거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
자동차 및 트럭 대리점 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $273.8 299.3 USD |
-1.74
|
$57.91B 63.3B USD | $383 418.67 USD | $273.8 299.3 USD | $273.8 299.3 USD | $57.91B 63.3B USD | 106.95 | $2.56 2.8 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
-2.04
|
$9.53B 10.42B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.53B 10.42B USD | 11.34 | $12.69 13.87 USD | |
| D'Ieteren Group SA DJDA.F | $177.6 194.14 USD |
-2.09
|
$9.46B 10.34B USD | $200 218.63 USD | $177.6 194.14 USD | $177.6 194.14 USD | $9.46B 10.34B USD | 25.81 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $59.96 65.54 USD |
-3.04
|
$9.13B 9.98B USD | $30 32.79 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.13B 9.98B USD | 20.89 | $2.87 3.14 USD | |
| Lithia Motors, Inc. LMO.F | $286 312.64 USD |
-1.38
|
$7.44B 8.14B USD | $40 43.73 USD | $286 312.64 USD | $286 312.64 USD | $7.44B 8.14B USD | 10.09 | $28.33 30.97 USD | |
| AutoNation, Inc. RWI.F | $168.85 184.58 USD |
-0.68
|
$6.4B 7B USD | $100 109.31 USD | $168.85 184.58 USD | $168.85 184.58 USD | $6.4B 7B USD | 11.18 | $15.1 16.51 USD | |
| AUTO1 Group SE AG1.F | $22.9 25.03 USD |
+1.24
|
$5.02B 5.49B USD | $25.05K 27.38K USD | $22.54 24.64 USD | $22.9 25.03 USD | $5.02B 5.49B USD | 254.44 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $388 424.14 USD |
-2.51
|
$5.02B 5.49B USD | $1 1.09 USD | $388 424.14 USD | $388 424.14 USD | $5.02B 5.49B USD | 12.18 | $31.84 34.81 USD | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
+2.81
|
$4.38B 4.79B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.38B 4.79B USD | 19.06 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-2.86
|
$4.02B 4.39B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $4.02B 4.39B USD | 10.86 | $18.77 20.52 USD | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
+0.82
|
$3.65B 3.99B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.65B 3.99B USD | 15.48 | $3.19 3.49 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
-1.73
|
$3.56B 3.89B USD | $25 27.33 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.56B 3.89B USD | 14.23 | $3.19 3.49 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
-2.14
|
$3.29B 3.6B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.29B 3.6B USD | 8.05 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $8.13 8.89 USD |
-0.85
|
$3.08B 3.36B USD | $478 522.52 USD | $8.13 8.89 USD | $8.13 8.89 USD | $3.08B 3.36B USD | 10.42 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $29.8 32.58 USD |
-0.67
|
$2.95B 3.23B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.95B 3.23B USD | 90.30 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.6 21.43 USD |
-1.01
|
$2.12B 2.32B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.12B 2.32B USD | 37.69 | $0.52 0.57 USD | |
| Sonic Automotive, Inc. SA8A.F | $60 65.59 USD |
-3.23
|
$2B 2.19B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $2B 2.19B USD | 9.56 | $6.27 6.85 USD | |
| Bilia AB (publ) BHJC.F | $11.62 12.7 USD |
-1.36
|
$1.08B 1.19B USD | $5K 5.47K USD | $11.58 12.66 USD | $11.62 12.7 USD | $1.08B 1.19B USD | 17.87 | $0.65 0.71 USD | |
| Camping World Holdings, Inc. C83.F | $14.39 15.73 USD |
-1.37
|
$905.97M 990.34M USD | $165 180.37 USD | $14.39 15.73 USD | $14.39 15.73 USD | $905.97M 990.34M USD | 0 | -$0.45 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $8.05 8.8 USD |
-0.12
|
$664.69M 726.6M USD | $430 470.05 USD | $8.05 8.8 USD | $8.05 8.8 USD | $664.69M 726.6M USD | 134.16 | $0.06 0.07 USD | |
| Cars.com Inc. CK3.F | $9.7 10.6 USD |
-2.51
|
$612.25M 669.28M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $612.25M 669.28M USD | 15.90 | $0.61 0.67 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.31 USD |
-1.41
|
$548.91M 600.04M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $548.91M 600.04M USD | 28.00 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $3.82 4.18 USD |
-0.52
|
$406.17M 443.99M USD | $4.76K 5.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $406.17M 443.99M USD | 11.93 | $0.32 0.35 USD | |
| AutoCanada Inc. 31K.F | $11.7 12.79 USD |
-1.68
|
$279.02M 305.01M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $279.02M 305.01M USD | 12.44 | $0.94 1.03 USD | |
| Motorpoint Group Plc 1X4.F | $1.55 1.69 USD |
+1.31
|
$139.45M 152.44M USD | $360 393.53 USD | $1.55 1.69 USD | $1.55 1.69 USD | $139.45M 152.44M USD | 0 | -$0.04 -0.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-1.84
|
$97.49M 106.57M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.49M 106.57M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $2.01 2.19 USD |
+2.82
|
$84.05M 91.87M USD | $89 97.29 USD | $1.97 2.15 USD | $2.01 2.19 USD | $84.05M 91.87M USD | 16.70 | $0.12 0.13 USD | |
| RumbleOn, Inc. 4Q01.F | $2.18 2.38 USD |
-7.08
|
$82.42M 90.1M USD | $3.08K 3.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.42M 90.1M USD | 0 | -$1.96 -2.1 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$46.05M 50.34M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.05M 50.34M USD | 0 | -$0.07 -0.07 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.98M 30.59M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
+4.39
|
$22.75M 24.87M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.75M 24.87M USD | 0 | -$0.02 -0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.13 0.15 USD |
+16.67
|
$17.8M 19.46M USD | $390 426.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.8M 19.46M USD | 0 | -$7.96 -8.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}