거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
자동차 및 트럭 대리점 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $297.85 325.59 USD |
-0.87
|
$64.29B 70.27B USD | $42 45.91 USD | $297.85 325.59 USD | $297.85 325.59 USD | $64.29B 70.27B USD | 118.19 | $2.52 2.75 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
+1.35
|
$9.62B 10.52B USD | $100 109.31 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.62B 10.52B USD | 26.27 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
0
|
$9.42B 10.3B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.42B 10.3B USD | 11.35 | $12.42 13.58 USD | |
| CarMax, Inc. XA4.F | $57 62.31 USD |
-0.52
|
$8.68B 9.49B USD | $125 136.64 USD | $57 62.31 USD | $57 62.31 USD | $8.68B 9.49B USD | 20.28 | $2.81 3.07 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.29B 7.96B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.29B 7.96B USD | 10.01 | $27.77 30.36 USD | |
| AutoNation, Inc. RWI.F | $162.1 177.2 USD |
+1.31
|
$6.22B 6.79B USD | $90 98.38 USD | $162.1 177.2 USD | $162.1 177.2 USD | $6.22B 6.79B USD | 10.96 | $14.78 16.16 USD | |
| AUTO1 Group SE AG1.F | $25.16 27.5 USD |
+0.24
|
$5.52B 6.04B USD | $6 6.56 USD | $25.16 27.5 USD | $25.16 27.5 USD | $5.52B 6.04B USD | 104.83 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $364 397.9 USD |
-0.55
|
$4.73B 5.17B USD | $1 1.09 USD | $364 397.9 USD | $364 397.9 USD | $4.73B 5.17B USD | 11.67 | $31.18 34.08 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
0
|
$4.55B 4.98B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.55B 4.98B USD | 19.68 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $196 214.25 USD |
-1.51
|
$3.9B 4.26B USD | $100 109.31 USD | $196 214.25 USD | $196 214.25 USD | $3.9B 4.26B USD | 10.65 | $18.39 20.1 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
0
|
$3.45B 3.77B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.45B 3.77B USD | 13.99 | $3.13 3.42 USD | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-0.88
|
$3.42B 3.74B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.42B 3.74B USD | 14.48 | $3.12 3.41 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
-2.19
|
$3.22B 3.52B USD | $355 388.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.22B 3.52B USD | 8.37 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8.04 8.79 USD |
-0.19
|
$3B 3.28B USD | $2.4K 2.62K USD | $8.04 8.79 USD | $8.04 8.79 USD | $3B 3.28B USD | 10.30 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-0.71
|
$2.73B 2.98B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.73B 2.98B USD | 86.87 | $0.32 0.35 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.23B 2.43B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.23B 2.43B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+1.63
|
$2.16B 2.36B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.16B 2.36B USD | 10.17 | $6.14 6.71 USD | |
| Bilia AB (publ) BHJC.F | $11.18 12.22 USD |
-0.89
|
$1.05B 1.15B USD | $5K 5.47K USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.05B 1.15B USD | 17.19 | $0.65 0.71 USD | |
| Camping World Holdings, Inc. C83.F | $15.38 16.81 USD |
+1.42
|
$987.3M 1.08B USD | $165 180.37 USD | $15.38 16.81 USD | $15.38 16.81 USD | $987.3M 1.08B USD | 0 | -$0.44 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.76 8.48 USD |
+0.78
|
$641.69M 701.45M USD | $430 470.05 USD | $7.76 8.48 USD | $7.76 8.48 USD | $641.69M 701.45M USD | 25.86 | $0.3 0.33 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
-1.69
|
$551.62M 602.99M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $551.62M 602.99M USD | 14.58 | $0.6 0.66 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-3.36
|
$451.66M 493.73M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $451.66M 493.73M USD | 23.00 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $4.34 4.74 USD |
-3.56
|
$445.44M 486.93M USD | $4.11K 4.49K USD | $4.34 4.74 USD | $4.34 4.74 USD | $445.44M 486.93M USD | 0 | -$0.03 -0.03 USD | |
| AutoCanada Inc. 31K.F | $14.4 15.74 USD |
-1.37
|
$334.63M 365.79M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $334.63M 365.79M USD | 15.15 | $0.95 1.04 USD | |
| Motorpoint Group Plc 1X4.F | $1.9 2.08 USD |
+10.47
|
$165.74M 181.17M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $165.74M 181.17M USD | 0 | -$0.04 -0.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.39
|
$101.39M 110.83M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.39M 110.83M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.94 2.12 USD |
-0.61
|
$80.05M 87.51M USD | $89 97.29 USD | $1.94 2.12 USD | $1.94 2.12 USD | $80.05M 87.51M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $1.47 1.61 USD |
+3.96
|
$58.93M 64.42M USD | $18 19.68 USD | $1.47 1.61 USD | $1.47 1.61 USD | $58.93M 64.42M USD | 0 | -$1.92 -2.09 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$55.29M 60.44M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.29M 60.44M USD | 0 | -$0.07 -0.07 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.24M 29.77M USD | 0 | -$0.01 -0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2099 0.23 USD |
-8.55
|
$23.59M 25.79M USD | $2.66K 2.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.59M 25.79M USD | 0 | -$6.41 -7.006 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
-3.82
|
$19.14M 20.92M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.14M 20.92M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}