거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
자동차 및 트럭 대리점 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $268.2 293.18 USD |
-2.83
|
$57.01B 62.32B USD | $500 546.57 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.01B 62.32B USD | 108.14 | $2.48 2.71 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $148 161.78 USD |
-2.63
|
$9.79B 10.7B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $9.79B 10.7B USD | 12.11 | $12.22 13.36 USD | |
| D'Ieteren Group SA DJDA.F | $174.8 191.08 USD |
-0.63
|
$9.28B 10.14B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.28B 10.14B USD | 25.40 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $57.68 63.05 USD |
-1.03
|
$8.69B 9.49B USD | $42 45.91 USD | $58.28 63.71 USD | $59.26 64.78 USD | $8.69B 9.49B USD | 18.48 | $3.12 3.41 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
-2.74
|
$7.39B 8.08B USD | $25 27.33 USD | $292 319.2 USD | $292 319.2 USD | $7.39B 8.08B USD | 10.40 | $27.3 29.84 USD | |
| AutoNation, Inc. RWI.F | $170.8 186.71 USD |
-0.87
|
$6.44B 7.04B USD | $90 98.38 USD | $172.3 188.35 USD | $172.3 188.35 USD | $6.44B 7.04B USD | 11.74 | $14.54 15.89 USD | |
| AUTO1 Group SE AG1.F | $25.58 27.96 USD |
+2.24
|
$5.62B 6.14B USD | $2.1K 2.29K USD | $24.84 27.15 USD | $25.58 27.96 USD | $5.62B 6.14B USD | 106.58 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $376 411.02 USD |
-1.05
|
$4.87B 5.33B USD | $3 3.28 USD | $380 415.39 USD | $380 415.39 USD | $4.87B 5.33B USD | 12.25 | $30.67 33.53 USD | |
| USS Co., Ltd. USV.F | $9.1 9.95 USD |
-0.55
|
$4.34B 4.75B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 19.36 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-0.98
|
$4.04B 4.41B USD | $4 4.37 USD | $202 220.81 USD | $204 223 USD | $4.04B 4.41B USD | 11.27 | $18.09 19.77 USD | |
| Rush Enterprises, Inc. RUN.F | $44.2 48.32 USD |
-1.78
|
$3.35B 3.67B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.35B 3.67B USD | 14.39 | $3.07 3.36 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
-1.81
|
$3.35B 3.66B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.35B 3.66B USD | 14.09 | $3.08 3.37 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+0.77
|
$3.13B 3.42B USD | $355 388.06 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.13B 3.42B USD | 8.18 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8 8.75 USD |
-1.96
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.97B 3.25B USD | 10.38 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-2.8
|
$2.69B 2.94B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.69B 2.94B USD | 86.87 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $69 75.43 USD |
-1.43
|
$2.32B 2.54B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $2.32B 2.54B USD | 11.40 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.3 21.1 USD |
-1.03
|
$2.09B 2.28B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.28B USD | 38.60 | $0.5 0.55 USD | |
| Bilia AB (publ) BHJC.F | $11 12.02 USD |
+0.18
|
$1.04B 1.14B USD | $5K 5.47K USD | $10.98 12 USD | $10.98 12 USD | $1.04B 1.14B USD | 17.18 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $15.03 16.42 USD |
-3.72
|
$940.11M 1.03B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $940.11M 1.03B USD | 0 | -$0.43 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.F | $9.7 10.6 USD |
-3.96
|
$610M 666.81M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $610M 666.81M USD | 16.44 | $0.59 0.64 USD | |
| Aramis Group SAS 6T6.F | $7.33 8.01 USD |
0
|
$607.93M 664.55M USD | $430 470.05 USD | $7.33 8.01 USD | $7.33 8.01 USD | $607.93M 664.55M USD | 24.43 | $0.3 0.33 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
+5.26
|
$460.83M 503.75M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $460.83M 503.75M USD | 24.00 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $3.64 3.98 USD |
-3.19
|
$376.59M 411.67M USD | $6.39K 6.98K USD | $3.76 4.11 USD | $3.76 4.11 USD | $376.59M 411.67M USD | 0 | -$0.03 -0.03 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-2.17
|
$313.39M 342.58M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $313.39M 342.58M USD | 14.51 | $0.93 1.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.91 2.09 USD |
+0.53
|
$167.45M 183.04M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $167.45M 183.04M USD | 47.75 | $0.04 0.04 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-3.13
|
$157.54M 172.22M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.54M 172.22M USD | 0 | -$0.07 -0.07 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
-2.14
|
$105.81M 115.66M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.08 USD | $105.81M 115.66M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.88 2.05 USD |
-1.68
|
$75.2M 82.2M USD | $89 97.29 USD | $1.91 2.09 USD | $1.91 2.09 USD | $75.2M 82.2M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $1.89 2.06 USD |
-6.17
|
$71.31M 77.95M USD | $18 19.68 USD | $2.01 2.2 USD | $2.01 2.2 USD | $71.31M 77.95M USD | 0 | -$1.89 -2.06 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.77M 29.26M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.77M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
+2.73
|
$23.01M 25.15M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.01M 25.15M USD | 0 | -$6.3 -6.8 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
-3.25
|
$17.59M 19.23M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}