거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $40.93 44.74 USD |
-1.28
|
$28.92B 31.61B USD | $96 104.94 USD | $40.93 44.74 USD | $40.93 44.74 USD | $28.92B 31.61B USD | 26.92 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.06 4.44 USD |
+1.5
|
$18.01B 19.69B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.01B 19.69B USD | 18.45 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $2.02 2.2 USD |
+3.57
|
$16.61B 18.15B USD | $1.3K 1.42K USD | $2.01 2.2 USD | $2.02 2.2 USD | $16.61B 18.15B USD | 18.33 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
+3.21
|
$16.55B 18.09B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.55B 18.09B USD | 17.54 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYR.F | $92.18 100.77 USD |
0
|
$9.65B 10.54B USD | $30 32.79 USD | $92.18 100.77 USD | $92.18 100.77 USD | $9.65B 10.54B USD | 29.07 | $3.17 3.47 USD | |
| MGM Resorts International MGG.F | $31.44 34.36 USD |
-0.47
|
$8.56B 9.35B USD | $300 327.94 USD | $31.44 34.36 USD | $31.44 34.36 USD | $8.56B 9.35B USD | 16.54 | $1.9 2.08 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+5.49
|
$6.16B 6.73B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.16B 6.73B USD | 16.66 | $0.03 0.03 USD | |
| MGM China Holdings Limited M04.F | $1.6 1.75 USD |
+1.91
|
$6.11B 6.68B USD | $350 382.6 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.11B 6.68B USD | 12.30 | $0.13 0.14 USD | |
| Boyd Gaming Corporation BO5.F | $68 74.33 USD |
-0.73
|
$5.54B 6.06B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $5.54B 6.06B USD | 13.12 | $5.18 5.66 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-2.04
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.93 -1.01 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
0
|
$5.14B 5.62B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.14B 5.62B USD | 20.57 | $6.66 7.28 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| Wynn Macau, Limited 8WY0.F | $6.4 7 USD |
+6.67
|
$3.58B 3.92B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.58B 3.92B USD | 10.32 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.66 0.72 USD |
+5.44
|
$3.54B 3.87B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.54B 3.87B USD | 10.98 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.8 41.32 USD |
-1.05
|
$3.47B 3.79B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.47B 3.79B USD | 139.99 | $0.27 0.3 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
-1.38
|
$2.96B 3.24B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.96B 3.24B USD | 59.58 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| PENN Entertainment, Inc. PN1.F | $15.54 16.99 USD |
+0.1
|
$2.35B 2.57B USD | $600 655.88 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67 73.24 USD |
0
|
$2.32B 2.54B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.32B 2.54B USD | 13.50 | $4.96 5.42 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+5.48
|
$2.25B 2.46B USD | $7.44K 8.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.17 1.28 USD |
+4.46
|
$2.23B 2.44B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10 10.93 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.36B USD | 17.85 | $0.56 0.61 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+15.64
|
$2.06B 2.25B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.25B USD | 22.00 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
-0.66
|
$1.39B 1.51B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.39B 1.51B USD | 22.32 | $3.36 3.67 USD | |
| Melco International Development Limited MX7A.F | $0.54 0.58 USD |
+3.88
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $14.02 15.33 USD |
+3.09
|
$1.11B 1.21B USD | $49 53.56 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.11B 1.21B USD | 22.98 | $0.61 0.67 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $25.4 27.77 USD |
-0.78
|
$674.66M 737.5M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $674.66M 737.5M USD | 68.64 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
-2.91
|
$369.13M 403.51M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $369.13M 403.51M USD | 5.56 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
-8.57
|
$277.41M 303.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $277.41M 303.25M USD | 10.66 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-4.39
|
$198.3M 216.77M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $198.3M 216.77M USD | 0 | -$0.43 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
-1.28
|
$188.01M 205.52M USD | $105 114.78 USD | $19.25 21.04 USD | $19.25 21.04 USD | $188.01M 205.52M USD | 21.62 | $0.89 0.97 USD | |
| Full House Resorts, Inc. F4L.F | $3.58 3.91 USD |
+4.07
|
$136.67M 149.4M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $136.67M 149.4M USD | 0 | -$0.93 -1.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.4 2.62 USD |
-3.61
|
$116.53M 127.38M USD | $4.85K 5.3K USD | $2.4 2.62 USD | $2.4 2.62 USD | $116.53M 127.38M USD | 60.00 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+13.58
|
$111.15M 121.5M USD | $5.62K 6.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.15M 121.5M USD | 2.29 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.93 2.11 USD |
+1.05
|
$61.33M 67.04M USD | $87 95.1 USD | $1.93 2.11 USD | $1.93 2.11 USD | $61.33M 67.04M USD | 0 | -$3.74 -4.08 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+3.33
|
$33.87M 37.02M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.87M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $7.75 8.47 USD |
+3.33
|
$17.83M 19.49M USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.83M 19.49M USD | 12.91 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}