국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | €56.46 61.72 USD |
+3.63
|
€38.17B 41.73B USD | €65.00 71.05 USD | €54.21 59.26 USD | €56.46 61.72 USD | €38.17B 41.73B USD | 29.40 | €1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+3.79
|
€19.16B 20.95B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.38 4.79 USD | €19.16B 20.95B USD | 18.25 | €0.24 0.26 USD | |
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
-0.53
|
€18.22B 19.92B USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.22B 19.92B USD | 22.32 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.22B 19.92B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | €109.42 119.61 USD |
+2.15
|
€11.38B 12.44B USD | €50.00 54.66 USD | €105.22 115.02 USD | €109.42 119.61 USD | €11.38B 12.44B USD | 27.98 | €3.91 4.27 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.57B 8.28B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.57B 8.28B USD | 161.32 | €0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.58B 7.19B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.58B 7.19B USD | 13.30 | €0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+0.83
|
€5.86B 6.41B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.86B 6.41B USD | 16.13 | €0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+1.45
|
€5.47B 5.98B USD | €270.00 295.15 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.47B 5.98B USD | 3.59 | €19.46 21.27 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.72B 5.16B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.72B 5.16B USD | 18.08 | €2.71 2.96 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.61B 5.04B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.61B 5.04B USD | 19.01 | €6.52 7.13 USD | |
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-2.22
|
€3.85B 4.2B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.85B 4.2B USD | 18.85 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-4.79
|
€3.85B 4.2B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.70 0.77 USD | €3.85B 4.2B USD | 23.06 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.55 18.1 USD |
-3.99
|
€3.55B 3.88B USD | €6.00 6.56 USD | €16.55 18.1 USD | €16.55 18.1 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.20 37.39 USD |
0
|
€3.06B 3.35B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.06B 3.35B USD | 71.25 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.25 7.93 USD |
+0.69
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 31.52 | €0.23 0.25 USD | |
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-1.64
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.56B 2.8B USD | 10.82 | €0.05 0.05 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-2.39
|
€2.56B 2.8B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.56B 2.8B USD | 22.71 | €4.49 4.91 USD | |
| SJM Holdings Limited 3MG.F | €0.31 0.34 USD |
-0.64
|
€2.24B 2.44B USD | €40.00K 43.73K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.18 1.29 USD |
0
|
€2.24B 2.44B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.21B 2.41B USD | 19.25 | €0.54 0.59 USD | |
| PENN Entertainment, Inc. PN1.F | €12.64 13.82 USD |
-10.47
|
€2.08B 2.27B USD | €400.00 437.25 USD | €12.64 13.82 USD | €12.64 13.82 USD | €2.08B 2.27B USD | 0 | -€5.26 -5.7 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €43.40 47.44 USD |
-16.54
|
€1.97B 2.16B USD | €100.00 109.31 USD | €42.60 46.57 USD | €43.40 47.44 USD | €1.97B 2.16B USD | 7.54 | €5.75 6.29 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €79.50 86.9 USD |
+0.63
|
€1.45B 1.59B USD | €100.00 109.31 USD | €77.00 84.17 USD | €79.50 86.9 USD | €1.45B 1.59B USD | 20.81 | €3.82 4.18 USD | |
| Melco International Development Limited MX7A.F | €0.51 0.55 USD |
-1.94
|
€1.18B 1.29B USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | €14.38 15.72 USD |
+0.63
|
€1.14B 1.25B USD | €125.00 136.64 USD | €14.38 15.72 USD | €14.38 15.72 USD | €1.14B 1.25B USD | 22.46 | €0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | €24.40 26.67 USD |
-4.69
|
€638.65M 698.13M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €638.65M 698.13M USD | 128.42 | €0.19 0.21 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.84
|
€366.26M 400.37M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €366.26M 400.37M USD | 5.33 | €0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.41 0.45 USD |
+1.49
|
€363.01M 396.82M USD | €8.00K 8.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €363.01M 396.82M USD | 13.66 | €0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
-0.83
|
€177.89M 194.46M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €177.89M 194.46M USD | 19.83 | €0.90 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
-4.71
|
€144.72M 158.2M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.72M 158.2M USD | 0 | -€0.08 -0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.99 2.18 USD |
-0.5
|
€102.30M 111.82M USD | €1.04K 1.14K USD | €1.99 2.18 USD | €1.99 2.18 USD | €102.30M 111.82M USD | 66.33 | €0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+22.97
|
€95.75M 104.67M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.09 0.1 USD | €95.75M 104.67M USD | 2.27 | €0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | €2.16 2.36 USD |
+10.2
|
€78.02M 85.29M USD | €1.00 1.09 USD | €2.16 2.36 USD | €2.16 2.36 USD | €78.02M 85.29M USD | 0 | -€1.00 -1.09 USD | |
| Century Casinos, Inc. CNT.F | €1.47 1.61 USD |
-13.53
|
€49.81M 54.45M USD | €461.00 503.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €49.81M 54.45M USD | 0 | -€3.00 -3.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| Regenbogen AG RGB.F | €6.00 6.56 USD |
0
|
€13.80M 15.09M USD | €714.00 780.5 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | |
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€1.86M 2.03M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}