국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
리조트 및 카지노 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.64
|
€93.69M 108.15M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.69M 108.15M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.72 48.16 USD |
+0.63
|
€27.65B 31.91B USD | €30.00 34.63 USD | €41.72 48.16 USD | €41.72 48.16 USD | €27.65B 31.91B USD | 17.52 | €2.38 2.75 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
-0.34
|
€11.83B 13.65B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.83B 13.65B USD | 14.61 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.10 47.44 USD |
+2.67
|
€10.52B 12.14B USD | €600.00 692.6 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 64.21 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.84 104.86 USD |
+2.17
|
€9.43B 10.88B USD | €20.00 23.09 USD | €90.84 104.86 USD | €90.84 104.86 USD | €9.43B 10.88B USD | 29.68 | €3.06 3.53 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
+0.66
|
€5.65B 6.52B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.65B 6.52B USD | 3.83 | €19.80 22.86 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€5.37B 6.2B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.37B 6.2B USD | 19.48 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.79 29.77 USD |
+1.46
|
€5.25B 6.06B USD | €200.00 230.87 USD | €25.79 29.77 USD | €25.79 29.77 USD | €5.25B 6.06B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+0.52
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+1.83
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.80 55.18 USD |
+4.37
|
€3.75B 4.33B USD | €195.00 225.1 USD | €45.40 52.41 USD | €48.40 55.87 USD | €3.75B 4.33B USD | 29.32 | €1.63 1.88 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€132.50 152.95 USD |
+0.38
|
€3.25B 3.75B USD | €75.00 86.58 USD | €132.50 152.95 USD | €132.50 152.95 USD | €3.25B 3.75B USD | 27.66 | €4.79 5.53 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
+4.29
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.57 -9.8 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
0
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.00 5.77 USD |
-0.99
|
€2.62B 3.02B USD | €190.00 219.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.62B 3.02B USD | 14.28 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
0
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.78 -6.6 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
+0.89
|
€2.01B 2.32B USD | €9.00 10.39 USD | €112.00 129.29 USD | €115.00 132.75 USD | €2.01B 2.32B USD | 21.89 | €5.16 5.96 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.15 10.56 USD |
+0.55
|
€1.94B 2.24B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.20 10.62 USD | €1.94B 2.24B USD | 16.94 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.62 5.33 USD |
+3.12
|
€1.79B 2.07B USD | €110.00 126.98 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.79B 2.07B USD | 9.05 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
+0.16
|
€1.69B 1.95B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.69B 1.95B USD | 6.36 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
+6.51
|
€1.28B 1.48B USD | €9.20K 10.62K USD | €0.16 0.19 USD | €0.18 0.21 USD | €1.28B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.44 16.67 USD |
+0.14
|
€1.13B 1.31B USD | €125.00 144.29 USD | €14.44 16.67 USD | €14.44 16.67 USD | €1.13B 1.31B USD | 21.23 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.65 USD |
-4.24
|
€1.00B 1.16B USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.00B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
+0.6
|
€768.92M 887.59M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €768.92M 887.59M USD | 6.75 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
0
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-0.53
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
+1.08
|
€324.50M 374.58M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €324.50M 374.58M USD | 12.46 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-1.14
|
€288.67M 333.23M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €288.67M 333.23M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.40 20.09 USD |
+0.29
|
€167.38M 193.21M USD | €1.70K 1.96K USD | €17.40 20.09 USD | €17.40 20.09 USD | €167.38M 193.21M USD | 3.27 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.07 2.39 USD |
+1.47
|
€98.53M 113.73M USD | €1.40K 1.62K USD | €2.07 2.39 USD | €2.07 2.39 USD | €98.53M 113.73M USD | 29.57 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
-0.88
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
-3.42
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}