국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
도박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €170.50 186.38 USD |
+0.09
|
€29.83B 32.61B USD | €30.00 32.79 USD | €170.50 186.38 USD | €170.50 186.38 USD | €29.83B 32.61B USD | 0 | -€1.09 -1.1 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.80 35.85 USD |
-0.61
|
€20.53B 22.45B USD | €484.00 529.08 USD | €32.80 35.85 USD | €32.80 35.85 USD | €20.53B 22.45B USD | 30.94 | €1.06 1.16 USD | ||
| Evolution AB (publ) E3G.F | €58.00 63.4 USD |
+3.57
|
€12.11B 13.24B USD | €3.00 3.28 USD | €58.00 63.4 USD | €58.00 63.4 USD | €12.11B 13.24B USD | 10.50 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €59.26 64.78 USD |
+2.28
|
€11.83B 12.93B USD | €168.00 183.65 USD | €58.86 64.34 USD | €59.26 64.78 USD | €11.83B 12.93B USD | 10.73 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €83.50 91.28 USD |
+3.73
|
€7.28B 7.96B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.28B 7.96B USD | 21.19 | €3.94 4.31 USD | ||
| Churchill Downs Incorporated CHR.F | €92.00 100.57 USD |
-0.54
|
€6.48B 7.09B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.48B 7.09B USD | 19.36 | €4.75 5.19 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.30 18.91 USD |
-3.57
|
€6.20B 6.78B USD | €800.00 874.51 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.20B 6.78B USD | 12.53 | €1.38 1.51 USD | ||
| Entain Plc 6GI.F | €8.69 9.5 USD |
+0.21
|
€5.60B 6.13B USD | €300.00 327.94 USD | €8.69 9.5 USD | €8.69 9.5 USD | €5.60B 6.13B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.75 9.56 USD |
-0.57
|
€5.60B 6.12B USD | €20.00 21.86 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.60B 6.12B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €24.14 26.39 USD |
+1.51
|
€4.46B 4.88B USD | €290.00 317.01 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.46B 4.88B USD | 13.87 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.70 16.07 USD |
+2.08
|
€2.99B 3.27B USD | €366.00 400.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.99B 3.27B USD | 10.27 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.40 14.65 USD |
+0.75
|
€2.61B 2.85B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.61B 2.85B USD | 167.50 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.97 1.06 USD |
+10.24
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Limited THL.F | €0.53 0.58 USD |
+0.95
|
€1.23B 1.35B USD | €75.00 81.99 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.23B 1.35B USD | 53.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €48.70 53.24 USD |
-1.02
|
€1.03B 1.12B USD | €151.00 165.06 USD | €48.70 53.24 USD | €48.70 53.24 USD | €1.03B 1.12B USD | 21.08 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.18 3.47 USD |
+7.99
|
€971.20M 1.06B USD | €430.00 470.05 USD | €3.18 3.47 USD | €3.18 3.47 USD | €971.20M 1.06B USD | 28.86 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.22 1.33 USD |
-8.27
|
€588.88M 643.73M USD | €1.01K 1.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €588.88M 643.73M USD | 11.09 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.90 6.45 USD |
+0.85
|
€386.15M 422.11M USD | €406.00 443.81 USD | €5.90 6.45 USD | €5.90 6.45 USD | €386.15M 422.11M USD | 16.38 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €11.30 12.35 USD |
+1.16
|
€326.83M 357.27M USD | €1.00 1.09 USD | €10.98 12 USD | €11.30 12.35 USD | €326.83M 357.27M USD | 47.08 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
0
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
+3.17
|
€281.52M 307.74M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €281.52M 307.74M USD | 13.00 | €0.03 0.03 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.00 6.56 USD |
0
|
€273.84M 299.35M USD | €245.00 267.82 USD | €6.00 6.56 USD | €6.00 6.56 USD | €273.84M 299.35M USD | 75.00 | €0.08 0.09 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.75 7.38 USD |
0
|
€189.70M 207.37M USD | €235.00 256.89 USD | €6.75 7.38 USD | €6.75 7.38 USD | €189.70M 207.37M USD | 3.99 | €1.69 1.85 USD | ||
| Gambling.com Group Limited 6WH.F | €4.58 5.01 USD |
+0.44
|
€161.78M 176.85M USD | €4.50K 4.92K USD | €4.58 5.01 USD | €4.58 5.01 USD | €161.78M 176.85M USD | 114.50 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.32 0.35 USD |
+3.5
|
€150.59M 164.62M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €150.59M 164.62M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.74 0.81 USD |
0
|
€93.59M 102.31M USD | €4.61K 5.04K USD | €0.74 0.81 USD | €0.74 0.81 USD | €93.59M 102.31M USD | 24.63 | €0.03 0.03 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
0
|
€60.86M 66.52M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €60.86M 66.52M USD | 0 | -€0.03 -0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.02 0.03 USD |
-3.92
|
€21.95M 24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.95M 24M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.27 USD |
0
|
€19.71M 21.54M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.27 USD | €19.71M 21.54M USD | 8.09 | €0.03 0.03 USD | ||
| pferdewetten.de AG EMH.F | €2.89 3.16 USD |
+0.35
|
€17.53M 19.16M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.89 3.16 USD | €17.53M 19.16M USD | 0 | -€1.72 -1.8 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-3.35
|
€17.27M 18.88M USD | €350.00 382.6 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
0
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}