거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 독일 (52)
Frankfurt (52)
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (52)
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
- 모든 산업
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Flutter Entertainment plc PPB.F | $244.7267.49 USD | +1.24 | $43.31B 47.35B USD | $2021.86 USD | $242.1 264.65 USD | $244.7 267.49 USD | $43.31B 47.35B USD | 99.47 | $2.46 2.69 USD | |
Flutter Entertainment plc PPBA.F | $7076.52 USD | 0 | $33.86B 37.01B USD | $00 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
Aristocrat Leisure Limited AC8.F | $37.841.32 USD | +0.53 | $23.84B 26.06B USD | $110120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.84B 26.06B USD | 39.37 | $0.96 1.05 USD | |
Evolution AB (publ) E3G1.F | $68.6475.03 USD | +0.26 | $13.95B 15.25B USD | $520568.43 USD | $68.4 74.77 USD | $68.86 75.27 USD | $13.95B 15.25B USD | 11.77 | $5.83 6.37 USD | |
Evolution AB (publ) E3G.F | $6773.24 USD | +0.75 | $13.76B 15.04B USD | $5054.66 USD | $67 73.24 USD | $67 73.24 USD | $13.76B 15.04B USD | 11.45 | $5.85 6.39 USD | |
Light & Wonder, Inc. TJW.F | $84.592.37 USD | +0.6 | $7.25B 7.92B USD | $100109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.25B 7.92B USD | 26.91 | $3.14 3.43 USD | |
Entain Plc 6GI0.F | $10.811.81 USD | 0 | $7B 7.65B USD | $2021.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7B 7.65B USD | 0 | -$0.8 -0.8 USD | |
Entain Plc 6GI.F | $10.8311.84 USD | +0.98 | $6.93B 7.57B USD | $500546.57 USD | $10.78 11.78 USD | $11 12.02 USD | $6.93B 7.57B USD | 0 | -$0.82 -0.8 USD | |
Organization of Football Prognostics S.A. GF8.F | $19.2521.04 USD | -0.62 | $6.9B 7.55B USD | $145158.5 USD | $19.25 21.04 USD | $19.25 21.04 USD | $6.9B 7.55B USD | 13.65 | $1.41 1.54 USD | |
Churchill Downs Incorporated CHR.F | $8896.2 USD | +0.57 | $6.46B 7.06B USD | $00 USD | $88 96.2 USD | $88 96.2 USD | $6.46B 7.06B USD | 18.56 | $4.74 5.18 USD | |
FDJ United 1WE.F | $30.333.12 USD | -1.88 | $5.91B 6.46B USD | $150163.97 USD | $30.26 33.08 USD | $30.3 33.12 USD | $5.91B 6.46B USD | 13.96 | $2.17 2.37 USD | |
Sankyo Co., Ltd. SOK.F | $15.416.83 USD | -0.65 | $3.4B 3.72B USD | $145158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.4B 3.72B USD | 11.00 | $1.4 1.53 USD | |
Brightstar Lottery 7IG.F | $15.216.62 USD | +3.4 | $3.11B 3.4B USD | $100109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $3.11B 3.4B USD | 168.88 | $0.09 0.1 USD | |
Playtech plc PL8.F | $4.284.67 USD | +0.71 | $1.31B 1.44B USD | $500546.57 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.31B 1.44B USD | 22.50 | $0.19 0.21 USD | |
Everi Holdings Inc. G2C.F | $12.113.23 USD | 0 | $1.05B 1.15B USD | $00 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
ZEAL Network SE TIMA.F | $46.951.27 USD | +1.08 | $1.02B 1.12B USD | $55.47 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.02B 1.12B USD | 21.41 | $2.19 2.39 USD | |
Tabcorp Holdings Limited THL.F | $0.42990.47 USD | +0.47 | $973.94M 1.06B USD | $00 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $973.94M 1.06B USD | 0 | -$0.16 -0.1 USD | |
NeoGames S.A. N9G.F | $27.429.95 USD | 0 | $928.72M 1.02B USD | $00 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
The Rank Group Plc RNKA.F | $1.531.67 USD | -1.92 | $737.16M 805.82M USD | $700765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $737.16M 805.82M USD | 19.12 | $0.08 0.09 USD | |
Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.071.17 USD | -1.11 | $656.23M 717.35M USD | $150163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
Gambling.com Group Limited 6WH.F | $10.311.26 USD | +0.98 | $366.71M 400.87M USD | $2.2K2.4K USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.71 | $0.81 0.89 USD | |
Pollard Banknote Limited 67L.F | $12.914.1 USD | 0 | $362.9M 396.69M USD | $100109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.33 | $0.9 0.98 USD | |
Jumbo Interactive Limited JUB.F | $5.66.12 USD | 0 | $351.67M 384.42M USD | $150163.97 USD | $5.3 5.79 USD | $5.6 6.12 USD | $351.67M 384.42M USD | 16.00 | $0.35 0.38 USD | |
Kambi Group plc 7KB.F | $11.6512.74 USD | +0.17 | $346.33M 378.58M USD | $826902.93 USD | $11.64 12.72 USD | $11.66 12.75 USD | $346.33M 378.58M USD | 27.09 | $0.43 0.47 USD | |
Evoke plc C8V.F | $0.72990.8 USD | -2.86 | $334.48M 365.63M USD | $541591.39 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.48M 365.63M USD | 0 | -$0.49 -0.5 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.17.76 USD | 0 | $325.07M 355.35M USD | $400437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.380.42 USD | 0 | $270.86M 296.09M USD | $9098.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.86M 296.09M USD | 12.80 | $0.03 0.03 USD | |
Inspired Entertainment, Inc. 4U8.F | $7.157.82 USD | -1.38 | $199.34M 217.9M USD | $7581.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $199.34M 217.9M USD | 3.61 | $1.98 2.16 USD | |
Gentoo Media Inc. GI11.F | $1.21.31 USD | +3.64 | $166.81M 182.34M USD | $88.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $166.81M 182.34M USD | 14.94 | $0.08 0.09 USD | |
GAN Limited 4VN.F | $1.711.86 USD | 0 | $80.38M 87.86M USD | $00 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
Angler Gaming plc 0QM.F | $0.30990.34 USD | -1.59 | $26.85M 29.35M USD | $201219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.85M 29.35M USD | 10.30 | $0.03 0.03 USD | |
bet-at-home.com AG ACX.F | $2.783.04 USD | 0 | $20.22M 22.11M USD | $340371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $20.22M 22.11M USD | 0 | -$0.62 -0.6 USD | |
pferdewetten.de AG EMH.F | $2.823.08 USD | +2.92 | $17.69M 19.34M USD | $1.1K1.2K USD | $2.82 3.08 USD | $2.82 3.08 USD | $17.69M 19.34M USD | 0 | -$1.16 -1.2 USD | |
FansUnite Entertainment Inc. 4UY.F | $0.040.04 USD | 0 | $14.56M 15.92M USD | $00 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
Jackpot Digital Inc. LVH3.F | $0.059990.07 USD | 0 | $12.47M 13.63M USD | $3K3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
B90 Holdings PLC 24GN.F | $0.010.01 USD | -17.86 | $11.35M 12.41M USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. 3UW.F | $0.14990.16 USD | 0 | $5.82M 6.36M USD | $00 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
Acroud AB (publ) 7NG.F | $0.00050.00054 USD | 0 | $4.57M 4.99M USD | $5K5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.57M 4.99M USD | 0 | -$0.11 -0.1 USD | |
SharpLink Gaming, Inc. MT2.F | $1.071.17 USD | 0 | $3.95M 4.32M USD | $00 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Rivalry Corp. 9VK.F | $0.00050.00054 USD | 0 | $2.99M 3.27M USD | $2K2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.21 -0.2 USD | |
Kings Entertainment Group Inc. L12.F | $0.010.01 USD | 0 | $2.28M 2.49M USD | $1K1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
UNBA.F | $0— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
5J7.F | $0.0002— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
Webis Holdings plc BJK.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |