$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%     ETH 9.65%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Frankfurt (52)
경기 민감형 소비재 (52)
도박 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Flutter Entertainment plc PPB.F$244.7267.49 USD
+1.24
$43.31B 47.35B USD$2021.86 USD$242.1 264.65 USD$244.7 267.49 USD$43.31B 47.35B USD99.47$2.46 2.69 USD
Flutter Entertainment plc PPBA.F$7076.52 USD
0
$33.86B 37.01B USD$00 USD$0 0 USD$0 0 USD$33.86B 37.01B USD0$0 0 USD
Aristocrat Leisure Limited AC8.F$37.841.32 USD
+0.53
$23.84B 26.06B USD$110120.24 USD$37.8 41.32 USD$37.8 41.32 USD$23.84B 26.06B USD39.37$0.96 1.05 USD
Evolution AB (publ) E3G1.F$68.6475.03 USD
+0.26
$13.95B 15.25B USD$520568.43 USD$68.4 74.77 USD$68.86 75.27 USD$13.95B 15.25B USD11.77$5.83 6.37 USD
Evolution AB (publ) E3G.F$6773.24 USD
+0.75
$13.76B 15.04B USD$5054.66 USD$67 73.24 USD$67 73.24 USD$13.76B 15.04B USD11.45$5.85 6.39 USD
Light & Wonder, Inc. TJW.F$84.592.37 USD
+0.6
$7.25B 7.92B USD$100109.31 USD$84.5 92.37 USD$84.5 92.37 USD$7.25B 7.92B USD26.91$3.14 3.43 USD
Entain Plc 6GI0.F$10.811.81 USD
0
$7B 7.65B USD$2021.86 USD$10.8 11.81 USD$10.8 11.81 USD$7B 7.65B USD0-$0.8 -0.8 USD
Entain Plc 6GI.F$10.8311.84 USD
+0.98
$6.93B 7.57B USD$500546.57 USD$10.78 11.78 USD$11 12.02 USD$6.93B 7.57B USD0-$0.82 -0.8 USD
Organization of Football Prognostics S.A. GF8.F$19.2521.04 USD
-0.62
$6.9B 7.55B USD$145158.5 USD$19.25 21.04 USD$19.25 21.04 USD$6.9B 7.55B USD13.65$1.41 1.54 USD
Churchill Downs Incorporated CHR.F$8896.2 USD
+0.57
$6.46B 7.06B USD$00 USD$88 96.2 USD$88 96.2 USD$6.46B 7.06B USD18.56$4.74 5.18 USD
FDJ United 1WE.F$30.333.12 USD
-1.88
$5.91B 6.46B USD$150163.97 USD$30.26 33.08 USD$30.3 33.12 USD$5.91B 6.46B USD13.96$2.17 2.37 USD
Sankyo Co., Ltd. SOK.F$15.416.83 USD
-0.65
$3.4B 3.72B USD$145158.5 USD$15.4 16.83 USD$15.4 16.83 USD$3.4B 3.72B USD11.00$1.4 1.53 USD
Brightstar Lottery 7IG.F$15.216.62 USD
+3.4
$3.11B 3.4B USD$100109.31 USD$14.9 16.29 USD$15.2 16.62 USD$3.11B 3.4B USD168.88$0.09 0.1 USD
Playtech plc PL8.F$4.284.67 USD
+0.71
$1.31B 1.44B USD$500546.57 USD$4.28 4.67 USD$4.28 4.67 USD$1.31B 1.44B USD22.50$0.19 0.21 USD
Everi Holdings Inc. G2C.F$12.113.23 USD
0
$1.05B 1.15B USD$00 USD$12.1 13.23 USD$12.1 13.23 USD$1.05B 1.15B USD86.42$0.14 0.15 USD
ZEAL Network SE TIMA.F$46.951.27 USD
+1.08
$1.02B 1.12B USD$55.47 USD$46.9 51.27 USD$46.9 51.27 USD$1.02B 1.12B USD21.41$2.19 2.39 USD
Tabcorp Holdings Limited THL.F$0.42990.47 USD
+0.47
$973.94M 1.06B USD$00 USD$0.4299 0.47 USD$0.4299 0.47 USD$973.94M 1.06B USD0-$0.16 -0.1 USD
NeoGames S.A. N9G.F$27.429.95 USD
0
$928.72M 1.02B USD$00 USD$0 0 USD$0 0 USD$928.72M 1.02B USD0$0 0 USD
The Rank Group Plc RNKA.F$1.531.67 USD
-1.92
$737.16M 805.82M USD$700765.19 USD$1.53 1.67 USD$1.53 1.67 USD$737.16M 805.82M USD19.12$0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services 9IL.F$1.071.17 USD
-1.11
$656.23M 717.35M USD$150163.97 USD$1.07 1.17 USD$1.07 1.17 USD$656.23M 717.35M USD0$0 0 USD
Gambling.com Group Limited 6WH.F$10.311.26 USD
+0.98
$366.71M 400.87M USD$2.2K2.4K USD$10.3 11.26 USD$10.3 11.26 USD$366.71M 400.87M USD12.71$0.81 0.89 USD
Pollard Banknote Limited 67L.F$12.914.1 USD
0
$362.9M 396.69M USD$100109.31 USD$12.9 14.1 USD$12.9 14.1 USD$362.9M 396.69M USD14.33$0.9 0.98 USD
Jumbo Interactive Limited JUB.F$5.66.12 USD
0
$351.67M 384.42M USD$150163.97 USD$5.3 5.79 USD$5.6 6.12 USD$351.67M 384.42M USD16.00$0.35 0.38 USD
Kambi Group plc 7KB.F$11.6512.74 USD
+0.17
$346.33M 378.58M USD$826902.93 USD$11.64 12.72 USD$11.66 12.75 USD$346.33M 378.58M USD27.09$0.43 0.47 USD
Evoke plc C8V.F$0.72990.8 USD
-2.86
$334.48M 365.63M USD$541591.39 USD$0.7299 0.8 USD$0.7299 0.8 USD$334.48M 365.63M USD0-$0.49 -0.5 USD
Codere Online Luxembourg, S.A. J9T.F$7.17.76 USD
0
$325.07M 355.35M USD$400437.25 USD$7.1 7.76 USD$7.1 7.76 USD$325.07M 355.35M USD88.75$0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F$0.380.42 USD
0
$270.86M 296.09M USD$9098.38 USD$0.38 0.42 USD$0.38 0.42 USD$270.86M 296.09M USD12.80$0.03 0.03 USD
Inspired Entertainment, Inc. 4U8.F$7.157.82 USD
-1.38
$199.34M 217.9M USD$7581.99 USD$7.15 7.82 USD$7.15 7.82 USD$199.34M 217.9M USD3.61$1.98 2.16 USD
Gentoo Media Inc. GI11.F$1.21.31 USD
+3.64
$166.81M 182.34M USD$88.75 USD$1.2 1.31 USD$1.2 1.31 USD$166.81M 182.34M USD14.94$0.08 0.09 USD
GAN Limited 4VN.F$1.711.86 USD
0
$80.38M 87.86M USD$00 USD$0 0 USD$0 0 USD$80.38M 87.86M USD0$0 0 USD
Angler Gaming plc 0QM.F$0.30990.34 USD
-1.59
$26.85M 29.35M USD$201219.72 USD$0.3099 0.34 USD$0.3099 0.34 USD$26.85M 29.35M USD10.30$0.03 0.03 USD
bet-at-home.com AG ACX.F$2.783.04 USD
0
$20.22M 22.11M USD$340371.67 USD$2.78 3.04 USD$2.78 3.04 USD$20.22M 22.11M USD0-$0.62 -0.6 USD
pferdewetten.de AG EMH.F$2.823.08 USD
+2.92
$17.69M 19.34M USD$1.1K1.2K USD$2.82 3.08 USD$2.82 3.08 USD$17.69M 19.34M USD0-$1.16 -1.2 USD
FansUnite Entertainment Inc. 4UY.F$0.040.04 USD
0
$14.56M 15.92M USD$00 USD$0 0 USD$0 0 USD$14.56M 15.92M USD0$0 0 USD
Jackpot Digital Inc. LVH3.F$0.059990.07 USD
0
$12.47M 13.63M USD$3K3.28K USD$0.05999 0.07 USD$0.05999 0.07 USD$12.47M 13.63M USD0-$0.01 -0.01 USD
B90 Holdings PLC 24GN.F$0.010.01 USD
-17.86
$11.35M 12.41M USD$00 USD$0.01 0.01 USD$0.01 0.01 USD$11.35M 12.41M USD0$0 0 USD
Elys BMG Group, Inc. 3UW.F$0.14990.16 USD
0
$5.82M 6.36M USD$00 USD$0 0 USD$0 0 USD$5.82M 6.36M USD0$0 0 USD
Acroud AB (publ) 7NG.F$0.00050.00054 USD
0
$4.57M 4.99M USD$5K5.47K USD$0.0005 0.00054 USD$0.0005 0.00054 USD$4.57M 4.99M USD0-$0.11 -0.1 USD
SharpLink Gaming, Inc. MT2.F$1.071.17 USD
0
$3.95M 4.32M USD$00 USD$0 0 USD$0 0 USD$3.95M 4.32M USD0$0 0 USD
Rivalry Corp. 9VK.F$0.00050.00054 USD
0
$2.99M 3.27M USD$2K2.19K USD$0.0005 0.00054 USD$0.0005 0.00054 USD$2.99M 3.27M USD0-$0.21 -0.2 USD
Kings Entertainment Group Inc. L12.F$0.010.01 USD
0
$2.28M 2.49M USD$1K1.09K USD$0.01 0.01 USD$0.01 0.01 USD$2.28M 2.49M USD0-$0.03 -0.03 USD
 UNBA.F$0
0
$0 $0$0 $0 $0 0$0
 5J7.F$0.0002
0
$0 $0$0 $0 $0 0$0
Webis Holdings plc BJK.F$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Flutter Entertainment plc PPB.F $244.7 267.49 USD
+1.24
$43.31B 47.35B USD $20 21.86 USD $242.1 264.65 USD $244.7 267.49 USD $43.31B 47.35B USD 99.47 $2.46 2.69 USD
Flutter Entertainment plc PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Aristocrat Leisure Limited AC8.F $37.8 41.32 USD
+0.53
$23.84B 26.06B USD $110 120.24 USD $37.8 41.32 USD $37.8 41.32 USD $23.84B 26.06B USD 39.37 $0.96 1.05 USD
Evolution AB (publ) E3G1.F $68.64 75.03 USD
+0.26
$13.95B 15.25B USD $520 568.43 USD $68.4 74.77 USD $68.86 75.27 USD $13.95B 15.25B USD 11.77 $5.83 6.37 USD
Evolution AB (publ) E3G.F $67 73.24 USD
+0.75
$13.76B 15.04B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $13.76B 15.04B USD 11.45 $5.85 6.39 USD
Light & Wonder, Inc. TJW.F $84.5 92.37 USD
+0.6
$7.25B 7.92B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $7.25B 7.92B USD 26.91 $3.14 3.43 USD
Entain Plc 6GI0.F $10.8 11.81 USD
0
$7B 7.65B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $7B 7.65B USD 0 -$0.8 -0.8 USD
Entain Plc 6GI.F $10.83 11.84 USD
+0.98
$6.93B 7.57B USD $500 546.57 USD $10.78 11.78 USD $11 12.02 USD $6.93B 7.57B USD 0 -$0.82 -0.8 USD
Organization of Football Prognostics S.A. GF8.F $19.25 21.04 USD
-0.62
$6.9B 7.55B USD $145 158.5 USD $19.25 21.04 USD $19.25 21.04 USD $6.9B 7.55B USD 13.65 $1.41 1.54 USD
Churchill Downs Incorporated CHR.F $88 96.2 USD
+0.57
$6.46B 7.06B USD $0 0 USD $88 96.2 USD $88 96.2 USD $6.46B 7.06B USD 18.56 $4.74 5.18 USD
FDJ United 1WE.F $30.3 33.12 USD
-1.88
$5.91B 6.46B USD $150 163.97 USD $30.26 33.08 USD $30.3 33.12 USD $5.91B 6.46B USD 13.96 $2.17 2.37 USD
Sankyo Co., Ltd. SOK.F $15.4 16.83 USD
-0.65
$3.4B 3.72B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.4B 3.72B USD 11.00 $1.4 1.53 USD
Brightstar Lottery 7IG.F $15.2 16.62 USD
+3.4
$3.11B 3.4B USD $100 109.31 USD $14.9 16.29 USD $15.2 16.62 USD $3.11B 3.4B USD 168.88 $0.09 0.1 USD
Playtech plc PL8.F $4.28 4.67 USD
+0.71
$1.31B 1.44B USD $500 546.57 USD $4.28 4.67 USD $4.28 4.67 USD $1.31B 1.44B USD 22.50 $0.19 0.21 USD
Everi Holdings Inc. G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
ZEAL Network SE TIMA.F $46.9 51.27 USD
+1.08
$1.02B 1.12B USD $5 5.47 USD $46.9 51.27 USD $46.9 51.27 USD $1.02B 1.12B USD 21.41 $2.19 2.39 USD
Tabcorp Holdings Limited THL.F $0.4299 0.47 USD
+0.47
$973.94M 1.06B USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $973.94M 1.06B USD 0 -$0.16 -0.1 USD
NeoGames S.A. N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
The Rank Group Plc RNKA.F $1.53 1.67 USD
-1.92
$737.16M 805.82M USD $700 765.19 USD $1.53 1.67 USD $1.53 1.67 USD $737.16M 805.82M USD 19.12 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services 9IL.F $1.07 1.17 USD
-1.11
$656.23M 717.35M USD $150 163.97 USD $1.07 1.17 USD $1.07 1.17 USD $656.23M 717.35M USD 0 $0 0 USD
Gambling.com Group Limited 6WH.F $10.3 11.26 USD
+0.98
$366.71M 400.87M USD $2.2K 2.4K USD $10.3 11.26 USD $10.3 11.26 USD $366.71M 400.87M USD 12.71 $0.81 0.89 USD
Pollard Banknote Limited 67L.F $12.9 14.1 USD
0
$362.9M 396.69M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $362.9M 396.69M USD 14.33 $0.9 0.98 USD
Jumbo Interactive Limited JUB.F $5.6 6.12 USD
0
$351.67M 384.42M USD $150 163.97 USD $5.3 5.79 USD $5.6 6.12 USD $351.67M 384.42M USD 16.00 $0.35 0.38 USD
Kambi Group plc 7KB.F $11.65 12.74 USD
+0.17
$346.33M 378.58M USD $826 902.93 USD $11.64 12.72 USD $11.66 12.75 USD $346.33M 378.58M USD 27.09 $0.43 0.47 USD
Evoke plc C8V.F $0.7299 0.8 USD
-2.86
$334.48M 365.63M USD $541 591.39 USD $0.7299 0.8 USD $0.7299 0.8 USD $334.48M 365.63M USD 0 -$0.49 -0.5 USD
Codere Online Luxembourg, S.A. J9T.F $7.1 7.76 USD
0
$325.07M 355.35M USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $325.07M 355.35M USD 88.75 $0.08 0.09 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F $0.38 0.42 USD
0
$270.86M 296.09M USD $90 98.38 USD $0.38 0.42 USD $0.38 0.42 USD $270.86M 296.09M USD 12.80 $0.03 0.03 USD
Inspired Entertainment, Inc. 4U8.F $7.15 7.82 USD
-1.38
$199.34M 217.9M USD $75 81.99 USD $7.15 7.82 USD $7.15 7.82 USD $199.34M 217.9M USD 3.61 $1.98 2.16 USD
Gentoo Media Inc. GI11.F $1.2 1.31 USD
+3.64
$166.81M 182.34M USD $8 8.75 USD $1.2 1.31 USD $1.2 1.31 USD $166.81M 182.34M USD 14.94 $0.08 0.09 USD
GAN Limited 4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Angler Gaming plc 0QM.F $0.3099 0.34 USD
-1.59
$26.85M 29.35M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $26.85M 29.35M USD 10.30 $0.03 0.03 USD
bet-at-home.com AG ACX.F $2.78 3.04 USD
0
$20.22M 22.11M USD $340 371.67 USD $2.78 3.04 USD $2.78 3.04 USD $20.22M 22.11M USD 0 -$0.62 -0.6 USD
pferdewetten.de AG EMH.F $2.82 3.08 USD
+2.92
$17.69M 19.34M USD $1.1K 1.2K USD $2.82 3.08 USD $2.82 3.08 USD $17.69M 19.34M USD 0 -$1.16 -1.2 USD
FansUnite Entertainment Inc. 4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc. LVH3.F $0.05999 0.07 USD
0
$12.47M 13.63M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.47M 13.63M USD 0 -$0.01 -0.01 USD
B90 Holdings PLC 24GN.F $0.01 0.01 USD
-17.86
$11.35M 12.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.35M 12.41M USD 0 $0 0 USD
Elys BMG Group, Inc. 3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Acroud AB (publ) 7NG.F $0.0005 0.00054 USD
0
$4.57M 4.99M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.57M 4.99M USD 0 -$0.11 -0.1 USD
SharpLink Gaming, Inc. MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry Corp. 9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.21 -0.2 USD
Kings Entertainment Group Inc. L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
 UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
 5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD