국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | €181.85 198.79 USD |
-2.1
|
€31.85B 34.81B USD | €5.00 5.47 USD | €181.85 198.79 USD | €185.65 202.94 USD | €31.85B 34.81B USD | 102.74 | €1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | €35.00 38.26 USD |
-2.78
|
€21.59B 23.6B USD | €6.00 6.56 USD | €35.00 38.26 USD | €35.00 38.26 USD | €21.59B 23.6B USD | 35.35 | €0.99 1.08 USD | |
| Evolution AB (publ) E3G1.F | €57.68 63.05 USD |
+2.34
|
€11.57B 12.64B USD | €352.00 384.78 USD | €56.20 61.43 USD | €57.68 63.05 USD | €11.57B 12.64B USD | 10.44 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.47B 12.54B USD | €2.40K 2.62K USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.39 19.01 USD |
+0.46
|
€6.44B 7.04B USD | €565.00 617.62 USD | €16.92 18.5 USD | €17.40 19.02 USD | €6.44B 7.04B USD | 12.60 | €1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.F | €82.00 89.64 USD |
-2.96
|
€5.84B 6.38B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.84B 6.38B USD | 17.19 | €4.77 5.21 USD | |
| Light & Wonder, Inc. TJW.F | €67.00 73.24 USD |
-4.96
|
€5.75B 6.28B USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.75B 6.28B USD | 19.53 | €3.43 3.75 USD | |
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-0.59
|
€5.40B 5.91B USD | €20.00 21.86 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.40B 5.91B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI.F | €8.30 9.07 USD |
-0.76
|
€5.37B 5.86B USD | €45.00 49.19 USD | €8.30 9.07 USD | €8.35 9.13 USD | €5.37B 5.86B USD | 0 | -€0.98 -1.07 USD | |
| FDJ United 1WE.F | €24.76 27.07 USD |
-0.56
|
€4.57B 5B USD | €50.00 54.66 USD | €24.76 27.07 USD | €24.76 27.07 USD | €4.57B 5B USD | 14.22 | €1.74 1.9 USD | |
| Sankyo Co., Ltd. SOK.F | €15.00 16.4 USD |
-1.32
|
€3.09B 3.38B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.09B 3.38B USD | 10.94 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-0.7
|
€2.77B 3.02B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.30 15.63 USD | €2.77B 3.02B USD | 0 | -€0.50 -0.5 USD | |
| Intralot S.A. 9IL.F | €1.08 1.18 USD |
+0.93
|
€2.05B 2.25B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | |
| Tabcorp Holdings Limited THL.F | €0.52 0.56 USD |
-3.74
|
€1.22B 1.33B USD | €75.00 81.99 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.22B 1.33B USD | 51.50 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | €49.10 53.67 USD |
+2.08
|
€1.04B 1.13B USD | €38.00 41.54 USD | €49.10 53.67 USD | €49.10 53.67 USD | €1.04B 1.13B USD | 25.17 | €1.95 2.13 USD | |
| Playtech plc PL8.F | €2.65 2.9 USD |
-0.56
|
€803.53M 878.37M USD | €940.00 1.03K USD | €2.65 2.9 USD | €2.65 2.9 USD | €803.53M 878.37M USD | 24.09 | €0.11 0.12 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
-2.31
|
€603.24M 659.43M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €603.24M 659.43M USD | 11.54 | €0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-1.75
|
€374.81M 409.72M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €374.81M 409.72M USD | 15.55 | €0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
-2.48
|
€333.29M 364.33M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €333.29M 364.33M USD | 14.56 | €0.81 0.89 USD | |
| Kambi Group plc 7KB.F | €9.72 10.63 USD |
-0.72
|
€283.70M 310.12M USD | €1.00 1.09 USD | €9.72 10.63 USD | €9.91 10.83 USD | €283.70M 310.12M USD | 33.51 | €0.29 0.32 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
+1.06
|
€271.36M 296.64M USD | €718.00 784.87 USD | €0.38 0.42 USD | €0.38 0.42 USD | €271.36M 296.64M USD | 12.66 | €0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.86 5.31 USD |
-4.71
|
€222.36M 243.07M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €222.36M 243.07M USD | 60.75 | €0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | €5.75 6.29 USD |
-4.17
|
€205.35M 224.47M USD | €6.50K 7.11K USD | €5.75 6.29 USD | €5.75 6.29 USD | €205.35M 224.47M USD | 17.42 | €0.33 0.36 USD | |
| Inspired Entertainment, Inc. 4U8.F | €6.85 7.49 USD |
-4.2
|
€189.48M 207.13M USD | €235.00 256.89 USD | €6.85 7.49 USD | €6.85 7.49 USD | €189.48M 207.13M USD | 3.70 | €1.85 2.02 USD | |
| Evoke plc C8V.F | €0.40 0.44 USD |
+0.1
|
€183.47M 200.55M USD | €700.00 765.19 USD | €0.40 0.44 USD | €0.40 0.44 USD | €183.47M 200.55M USD | 0 | -€0.29 -0.3 USD | |
| Gentoo Media Inc. GI11.F | €0.75 0.82 USD |
+1.94
|
€88.88M 97.16M USD | €4.61K 5.04K USD | €0.74 0.8 USD | €0.75 0.82 USD | €88.88M 97.16M USD | 18.72 | €0.04 0.04 USD | |
| Angler Gaming plc 0QM.F | €0.23 0.25 USD |
0
|
€20.35M 22.24M USD | €14.00 15.3 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.35M 22.24M USD | 7.73 | €0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | €2.94 3.21 USD |
+2.08
|
€20.34M 22.23M USD | €8.00K 8.75K USD | €2.94 3.21 USD | €2.94 3.21 USD | €20.34M 22.23M USD | 0 | -€1.72 -1.8 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€19.93M 21.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.78M USD | 0 | €0.00 0 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-5.6
|
€17.55M 19.19M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | €2.40 2.62 USD |
-0.83
|
€17.30M 18.91M USD | €104.00 113.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €17.30M 18.91M USD | 0 | -€0.46 -0.5 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0021 USD |
-20
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €12.36M 13.51M USD | 0 | -€0.03 -0.03 USD | |
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€2.28M 2.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€1.89M 2.06M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.89M 2.06M USD | 0 | -€0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}