국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
도박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €185.75 203.05 USD |
-1.85
|
€32.54B 35.57B USD | €88.00 96.2 USD | €185.75 203.05 USD | €185.75 203.05 USD | €32.54B 35.57B USD | 0 | -€1.08 -1.1 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.00 34.98 USD |
+1.27
|
€20.03B 21.9B USD | €140.00 153.04 USD | €32.00 34.98 USD | €32.00 34.98 USD | €20.03B 21.9B USD | 30.18 | €1.06 1.16 USD | ||
| Evolution AB (publ) E3G1.F | €57.54 62.9 USD |
+0.49
|
€11.55B 12.63B USD | €226.00 247.05 USD | €57.54 62.9 USD | €57.54 62.9 USD | €11.55B 12.63B USD | 10.42 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
0
|
€11.47B 12.54B USD | €119.00 130.08 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €81.50 89.09 USD |
+0.62
|
€7.10B 7.77B USD | €126.00 137.74 USD | €81.50 89.09 USD | €81.50 89.09 USD | €7.10B 7.77B USD | 20.89 | €3.90 4.26 USD | ||
| Churchill Downs Incorporated CHR.F | €98.00 107.13 USD |
-0.51
|
€6.91B 7.55B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.91B 7.55B USD | 20.89 | €4.69 5.13 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.12 19.81 USD |
+1.23
|
€6.50B 7.1B USD | €1.05K 1.15K USD | €18.12 19.81 USD | €18.12 19.81 USD | €6.50B 7.1B USD | 12.85 | €1.41 1.54 USD | ||
| Entain Plc 6GI0.F | €8.50 9.29 USD |
0
|
€5.44B 5.94B USD | €5.00K 5.47K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.40 9.18 USD |
-0.02
|
€5.37B 5.87B USD | €42.00 45.91 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.37B 5.87B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.22 25.38 USD |
-0.43
|
€4.29B 4.69B USD | €730.00 797.99 USD | €23.22 25.38 USD | €23.22 25.38 USD | €4.29B 4.69B USD | 13.34 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.60 14.87 USD |
+0.74
|
€2.69B 2.94B USD | €366.00 400.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.69B 2.94B USD | 9.57 | €1.42 1.55 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.50 14.76 USD |
+3.05
|
€2.54B 2.77B USD | €82.00 89.64 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.54B 2.77B USD | 168.75 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.12 USD |
+3.97
|
€1.91B 2.09B USD | €1.50K 1.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.56 0.61 USD |
+2.78
|
€1.29B 1.41B USD | €9.12K 9.97K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.29B 1.41B USD | 55.50 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €48.00 52.47 USD |
-1.03
|
€1.01B 1.11B USD | €41.00 44.82 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.01B 1.11B USD | 20.77 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
-0.15
|
€930.57M 1.02B USD | €350.00 382.6 USD | €3.23 3.53 USD | €3.23 3.53 USD | €930.57M 1.02B USD | 29.31 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
+0.85
|
€569.58M 622.62M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €6.00 6.56 USD |
+0.84
|
€392.69M 429.27M USD | €700.00 765.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €392.69M 429.27M USD | 16.66 | €0.36 0.39 USD | ||
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
+3.51
|
€333.33M 364.37M USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €333.33M 364.37M USD | 18.73 | €0.63 0.69 USD | ||
| Kambi Group plc 7KB.F | €11.50 12.57 USD |
+1.41
|
€326.81M 357.25M USD | €1.00 1.09 USD | €11.26 12.31 USD | €11.50 12.57 USD | €326.81M 357.25M USD | 47.91 | €0.24 0.26 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.35 6.94 USD |
-2.31
|
€289.82M 316.81M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €289.82M 316.81M USD | 79.37 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.36 0.4 USD |
-1.09
|
€258.95M 283.07M USD | €48.00 52.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €258.95M 283.07M USD | 9.09 | €0.04 0.04 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.45 8.14 USD |
0
|
€209.37M 228.87M USD | €38.00 41.54 USD | €7.45 8.14 USD | €7.45 8.14 USD | €209.37M 228.87M USD | 4.46 | €1.67 1.83 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
-8.77
|
€106.71M 116.65M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.71M 116.65M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.59 0.64 USD |
-0.17
|
€76.51M 83.64M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.51M 83.64M USD | 19.66 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.05 USD |
-0.99
|
€17.68M 19.33M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.68M 19.33M USD | 0 | -€0.02 -0.02 USD | ||
| pferdewetten.de AG EMH.F | €2.75 3.01 USD |
+0.36
|
€16.68M 18.23M USD | €370.00 404.46 USD | €2.56 2.8 USD | €2.75 3.01 USD | €16.68M 18.23M USD | 0 | -€1.98 -2.1 USD | ||
| bet-at-home.com AG ACX.F | €2.23 2.44 USD |
+2.29
|
€16.67M 18.22M USD | €200.00 218.63 USD | €2.23 2.44 USD | €2.23 2.44 USD | €16.67M 18.22M USD | 0 | -€0.46 -0.5 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0032 USD |
-25
|
€14.29M 15.62M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.29M 15.62M USD | 0 | -€0.03 -0.03 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}