국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.02 5.49 USD |
-2.71
|
$12.85B 14.04B USD | $3.8K 4.15K USD | $4.97 5.43 USD | $5.02 5.49 USD | $12.85B 14.04B USD | 15.21 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614.9 672.17 USD |
+0.15
|
$305.32B 333.76B USD | $130 142.11 USD | $610.4 667.25 USD | $614.9 672.17 USD | $305.32B 333.76B USD | 27.94 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120 131.18 USD |
-3.23
|
$298.95B 326.79B USD | $35 38.26 USD | $120 131.18 USD | $120 131.18 USD | $298.95B 326.79B USD | 27.27 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,095 2290.12 USD |
-0.76
|
$222.85B 243.6B USD | $55 60.12 USD | $2,095 2290.12 USD | $2,095 2290.12 USD | $222.85B 243.6B USD | 48.97 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
+0.98
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| Christian Dior SE DIO.F | $568 620.9 USD |
+1.25
|
$102.47B 112.02B USD | $50 54.66 USD | $568 620.9 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.49 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $140 153.04 USD |
+1.45
|
$102.38B 111.92B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $102.38B 111.92B USD | 22.18 | $6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-5.78
|
$99.37B 108.62B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $99.37B 108.62B USD | 25.46 | $0.64 0.7 USD | |
| Kering SA PPXB.F | $30 32.79 USD |
+0.67
|
$37.37B 40.85B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $37.37B 40.85B USD | 50.84 | $0.59 0.64 USD | |
| Kering SA PPX.F | $301.85 329.96 USD |
-0.51
|
$37.23B 40.7B USD | $436 476.61 USD | $301.85 329.96 USD | $301.85 329.96 USD | $37.23B 40.7B USD | 50.73 | $5.95 6.5 USD | |
| Tapestry, Inc. COY.F | $94.06 102.82 USD |
+2.45
|
$20.06B 21.93B USD | $10 10.93 USD | $94.06 102.82 USD | $94.06 102.82 USD | $20.06B 21.93B USD | 132.47 | $0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.55 1.69 USD |
+1.97
|
$16.92B 18.49B USD | $6.48K 7.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.92B 18.49B USD | 22.14 | $0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | $9.65 10.55 USD |
0
|
$12.87B 14.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.87B 14.07B USD | 14.62 | $0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | $8.55 9.35 USD |
+0.59
|
$9.32B 10.18B USD | $250 273.28 USD | $8.25 9.02 USD | $8.55 9.35 USD | $9.32B 10.18B USD | 142.50 | $0.06 0.07 USD | |
| Pandora A/S 3P7.F | $105.4 115.22 USD |
-1.68
|
$8.34B 9.12B USD | $100 109.31 USD | $105.4 115.22 USD | $105.4 115.22 USD | $8.34B 9.12B USD | 11.64 | $9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $88.4 96.63 USD |
+2.22
|
$6.01B 6.57B USD | $1 1.09 USD | $88.4 96.63 USD | $88.4 96.63 USD | $6.01B 6.57B USD | 45.56 | $1.94 2.12 USD | |
| Burberry Group plc BB2.F | $13.65 14.92 USD |
+4.32
|
$4.93B 5.39B USD | $150 163.97 USD | $13.65 14.92 USD | $13.65 14.92 USD | $4.93B 5.39B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $13.3 14.54 USD |
+3.1
|
$4.9B 5.35B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.9B 5.35B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $87.08 95.19 USD |
+3.08
|
$3.57B 3.9B USD | $150 163.97 USD | $87.08 95.19 USD | $87.08 95.19 USD | $3.57B 3.9B USD | 34.14 | $2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | $19.14 20.92 USD |
+7.08
|
$2.29B 2.5B USD | $40 43.73 USD | $19.14 20.92 USD | $19.14 20.92 USD | $2.29B 2.5B USD | 0 | -$8.29 -9.06 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $7.29 7.96 USD |
+6.43
|
$1.21B 1.32B USD | $146 159.6 USD | $7.29 7.96 USD | $7.29 7.96 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| The RealReal, Inc. 6RR.F | $9.56 10.45 USD |
-5.87
|
$1.13B 1.24B USD | $1.17K 1.28K USD | $9.56 10.45 USD | $9.57 10.46 USD | $1.13B 1.24B USD | 0 | -$0.92 -1.005 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.74 5.18 USD |
+6.28
|
$1.11B 1.21B USD | $2.2K 2.4K USD | $4.36 4.77 USD | $4.74 5.18 USD | $1.11B 1.21B USD | 18.23 | $0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.45 1.59 USD |
+2.11
|
$1.06B 1.15B USD | $1.31K 1.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.06B 1.15B USD | 7.25 | $0.2 0.22 USD | |
| Movado Group, Inc. MV4.F | $16 17.49 USD |
+5.26
|
$359.62M 393.11M USD | $66 72.15 USD | $16 17.49 USD | $16 17.49 USD | $359.62M 393.11M USD | 23.88 | $0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.2 43.94 USD |
0
|
$302.72M 330.91M USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $302.72M 330.91M USD | 12.84 | $3.13 3.42 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
+3.45
|
$233.79M 255.57M USD | $180K 196.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.79M 255.57M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.02 0.02 USD |
+2.56
|
$88.58M 96.83M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.58M 96.83M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9499 1.04 USD |
-1.04
|
$19.27M 21.06M USD | $1.64K 1.79K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $19.27M 21.06M USD | 0 | -$0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | $16.3 17.82 USD |
+2.84
|
$17.39M 19.01M USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $17.39M 19.01M USD | 17.34 | $0.94 1.03 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
0
|
$13.4M 14.64M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}