$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prada S.p.A.  PRP.F $5.73 6.27 USD
+2.17
$14.67B 16.04B USD $272 297.33 USD $5.6 6.12 USD $5.73 6.27 USD $14.67B 16.04B USD 17.37 $0.33 0.36 USD
Hermès International Société en commandite par actions  HMIA.F $234 255.79 USD
-0.85
$247.6B 270.66B USD $3 3.28 USD $234 255.79 USD $234 255.79 USD $247.6B 270.66B USD 53.30 $4.39 4.8 USD
Hermès International Société en commandite par actions  HMI.F $2,349 2567.77 USD
-1.3
$246.47B 269.42B USD $24 26.24 USD $2,349 2567.77 USD $2,386 2608.22 USD $246.47B 269.42B USD 53.64 $43.79 47.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $93.2 101.88 USD
0
$235.69B 257.64B USD $85 92.92 USD $93.2 101.88 USD $93.2 101.88 USD $235.69B 257.64B USD 18.56 $5.02 5.49 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $470.6 514.43 USD
-1.56
$234.2B 256.01B USD $1.61K 1.75K USD $468.65 512.3 USD $481.4 526.24 USD $234.2B 256.01B USD 18.74 $25.1 27.44 USD
Compagnie Financière Richemont SA  RIT1.F $16 17.49 USD
+0.63
$97.37B 106.44B USD $270 295.15 USD $16 17.49 USD $16 17.49 USD $97.37B 106.44B USD 25.00 $0.64 0.7 USD
Christian Dior SE  DIO.F $442.4 483.6 USD
+0.27
$79.89B 87.33B USD $2 2.19 USD $442.4 483.6 USD $442.4 483.6 USD $79.89B 87.33B USD 15.33 $28.85 31.54 USD
Christian Dior SE  DIO0.F $110 120.24 USD
0
$79.67B 87.09B USD $5 5.47 USD $110 120.24 USD $110 120.24 USD $79.67B 87.09B USD 15.23 $7.22 7.89 USD
Kering SA  PPX.F $175 191.3 USD
+0.3
$21.45B 23.45B USD $116 126.8 USD $174.92 191.21 USD $178 194.58 USD $21.45B 23.45B USD 18.91 $9.25 10.11 USD
Kering SA  PPXB.F $17.3 18.91 USD
+1.76
$21.38B 23.38B USD $4 4.37 USD $17.3 18.91 USD $17.3 18.91 USD $21.38B 23.38B USD 18.80 $0.92 1.01 USD
Prada S.p.A.  PRP0.F $10.9 11.92 USD
0
$14.43B 15.77B USD $3 3.28 USD $10.9 11.92 USD $10.9 11.92 USD $14.43B 15.77B USD 16.51 $0.66 0.72 USD
Tapestry, Inc.  COY.F $69.08 75.51 USD
+0.69
$14.41B 15.75B USD $500 546.57 USD $67.83 74.15 USD $69.08 75.51 USD $14.41B 15.75B USD 20.74 $3.33 3.64 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.31 1.43 USD
0
$13.33B 14.57B USD $800 874.51 USD $1.31 1.43 USD $1.31 1.43 USD $13.33B 14.57B USD 26.19 $0.05 0.05 USD
Pandora A/S  3P7.F $162.9 178.07 USD
+0.09
$12.7B 13.88B USD $25 27.33 USD $162.65 177.8 USD $163.75 179 USD $12.7B 13.88B USD 18.20 $8.95 9.78 USD
The Swatch Group AG  UHRA.F $7.2 7.87 USD
-0.69
$7.8B 8.52B USD $300 327.94 USD $7.05 7.71 USD $7.3 7.98 USD $7.8B 8.52B USD 36.00 $0.2 0.22 USD
Brunello Cucinelli S.p.A.  8BU.F $105.85 115.71 USD
0
$7.19B 7.86B USD $3 3.28 USD $105.85 115.71 USD $105.85 115.71 USD $7.19B 7.86B USD 60.14 $1.76 1.92 USD
Burberry Group plc  BB2.F $13.13 14.35 USD
+1.59
$4.71B 5.15B USD $700 765.19 USD $12.96 14.16 USD $13.13 14.35 USD $4.71B 5.15B USD 0 -$0.25 -0.2 USD
Burberry Group plc  BB2A.F $12.7 13.88 USD
+4.1
$4.66B 5.1B USD $54 59.03 USD $12.7 13.88 USD $12.7 13.88 USD $4.66B 5.1B USD 0 -$0.25 -0.2 USD
Signet Jewelers Limited  SZ2.F $64.9 70.94 USD
-1.43
$2.7B 2.95B USD $50 54.66 USD $64.9 70.94 USD $64.9 70.94 USD $2.7B 2.95B USD 85.39 $0.76 0.83 USD
Capri Holdings Limited  MKO.F $14.85 16.24 USD
-4.03
$1.75B 1.91B USD $215 235.02 USD $14.85 16.24 USD $14.85 16.24 USD $1.75B 1.91B USD 0 -$8.76 -9.5 USD
Watches of Switzerland Group PLC  5WS.F $5.1 5.57 USD
+4.51
$1.19B 1.3B USD $90 98.38 USD $5.1 5.57 USD $5.1 5.57 USD $1.19B 1.3B USD 24.28 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  S9L.F $5.55 6.07 USD
-0.09
$923.64M 1.01B USD $80 87.45 USD $5.55 6.07 USD $5.55 6.07 USD $923.64M 1.01B USD 0 -$0.41 -0.4 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.89 0.97 USD
0
$612.23M 669.25M USD $2.47K 2.7K USD $0.88 0.96 USD $0.89 0.97 USD $612.23M 669.25M USD 6.80 $0.13 0.14 USD
The RealReal, Inc.  6RR.F $4.76 5.2 USD
-0.42
$551.55M 602.92M USD $250 273.28 USD $4.65 5.09 USD $4.76 5.2 USD $551.55M 602.92M USD 0 -$0.95 -1.03 USD
Emperor Watch & Jewellery Limited  EPU.F $0.05 0.05 USD
+11.9
$360.43M 394M USD $21.74K 23.76K USD $0.05 0.05 USD $0.05 0.05 USD $360.43M 394M USD 0 $0 0 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.F $44.4 48.54 USD
-0.67
$341.82M 373.66M USD $1K 1.1K USD $44.2 48.32 USD $44.5 48.64 USD $341.82M 373.66M USD 16.50 $2.69 2.94 USD
Movado Group, Inc.  MV4.F $13.8 15.09 USD
-1.43
$308.09M 336.78M USD $963 1.05K USD $13.8 15.09 USD $13.8 15.09 USD $308.09M 336.78M USD 20.29 $0.68 0.74 USD
Citychamp Watch & Jewellery Group Limited  CJR.F $0.04 0.05 USD
-1.14
$221.6M 242.24M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $221.6M 242.24M USD 0 -$0.01 -0.01 USD
Hengdeli Holdings Limited  XYUA.F $0.008 0.0087 USD
0
$50.79M 55.52M USD $8.8K 9.62K USD $0.008 0.0087 USD $0.008 0.0087 USD $50.79M 55.52M USD 0 $0 0 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
Birks Group Inc.  2BG.F $0.7399 0.81 USD
-2.63
$14.54M 15.89M USD $2K 2.19K USD $0.7399 0.81 USD $0.7399 0.81 USD $14.54M 15.89M USD 0 -$0.2 -0.2 USD
elumeo SE  ELB.F $1.97 2.15 USD
-0.51
$12.27M 13.41M USD $675 737.87 USD $1.97 2.15 USD $1.97 2.15 USD $12.27M 13.41M USD 0 -$0.77 -0.8 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.