결과 페이지 3 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. TOR1.F | $5.86 6.41 USD |
+2.77
|
$9.05B 9.9B USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $9.05B 9.9B USD | 20.21 | $0.29 0.32 USD | |
| Marks and Spencer Group plc MA6.F | $4.4 4.81 USD |
+2.09
|
$9.05B 9.89B USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.05B 9.89B USD | 27.50 | $0.16 0.17 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
+2.68
|
$9.04B 9.89B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.04B 9.89B USD | 19.49 | $0.59 0.64 USD | |
| GameStop Corp. GS2C.F | $19.97 21.83 USD |
+5.05
|
$8.97B 9.81B USD | $3.87K 4.23K USD | $19.61 21.43 USD | $20.42 22.32 USD | $8.97B 9.81B USD | 43.41 | $0.46 0.5 USD | |
| Marks and Spencer Group plc MA6A.F | $8.6 9.4 USD |
+1.18
|
$8.97B 9.8B USD | $2 2.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.97B 9.8B USD | 26.06 | $0.33 0.36 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.63 1.78 USD |
+0.62
|
$8.92B 9.75B USD | $490 535.64 USD | $1.62 1.77 USD | $1.63 1.78 USD | $8.92B 9.75B USD | 16.30 | $0.1 0.11 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
0
|
$8.88B 9.71B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.88B 9.71B USD | 22.90 | $1.24 1.36 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.75 6.29 USD |
-0.86
|
$8.79B 9.61B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.79B 9.61B USD | 11.50 | $0.5 0.55 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
-1.4
|
$8.76B 9.58B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.76B 9.58B USD | 23.50 | $0.12 0.13 USD | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
+0.82
|
$8.71B 9.52B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.71B 9.52B USD | 16.25 | $3.04 3.32 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| CarMax, Inc. XA4.F | $55.98 61.19 USD |
+0.14
|
$8.54B 9.33B USD | $125 136.64 USD | $55.98 61.19 USD | $55.98 61.19 USD | $8.54B 9.33B USD | 20.20 | $2.77 3.03 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
0
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $8.52B 9.31B USD | 14.22 | $2.32 2.54 USD | |
| ZOZO, Inc. SAR.F | $8.75 9.56 USD |
+0.57
|
$8.24B 9.01B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.24B 9.01B USD | 28.22 | $0.31 0.34 USD | |
| Hasbro, Inc. HAS.F | $58.74 64.21 USD |
-0.56
|
$8.23B 9B USD | $50 54.66 USD | $58.74 64.21 USD | $58.74 64.21 USD | $8.23B 9B USD | 22.50 | $2.61 2.85 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+0.95
|
$8.15B 8.91B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.15B 8.91B USD | 12.77 | $0.83 0.91 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.08 59.12 USD |
+0.82
|
$8.12B 8.88B USD | $500 546.57 USD | $54.08 59.12 USD | $54.08 59.12 USD | $8.12B 8.88B USD | 15.06 | $3.59 3.92 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Wynn Resorts, Limited WYR.F | $76.3 83.41 USD |
+5.71
|
$8.02B 8.77B USD | $1 1.09 USD | $72.68 79.45 USD | $76.3 83.41 USD | $8.02B 8.77B USD | 23.62 | $3.23 3.53 USD | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
-0.5
|
$7.91B 8.65B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.91B 8.65B USD | 41.45 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.46 5.96 USD |
-0.91
|
$7.88B 8.62B USD | $100 109.31 USD | $5.46 5.96 USD | $5.46 5.96 USD | $7.88B 8.62B USD | 45.46 | $0.12 0.13 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
+3.62
|
$7.78B 8.5B USD | $300 327.94 USD | $6.7 7.32 USD | $7.15 7.82 USD | $7.78B 8.5B USD | 35.75 | $0.2 0.22 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.7B 8.41B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.7B 8.41B USD | 7.53 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISU.F | $10.7 11.7 USD |
-0.93
|
$7.63B 8.34B USD | $50 54.66 USD | $10.7 11.7 USD | $10.8 11.81 USD | $7.63B 8.34B USD | 7.75 | $1.38 1.51 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
+2.26
|
$7.62B 8.33B USD | $150 163.97 USD | $87.5 95.65 USD | $90.5 98.93 USD | $7.62B 8.33B USD | 49.72 | $1.82 1.99 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.2 4.59 USD |
-0.94
|
$7.48B 8.17B USD | $20 21.86 USD | $4.2 4.59 USD | $4.22 4.61 USD | $7.48B 8.17B USD | 0 | -$2.25 -2.4 USD | |
| MGM Resorts International MGG.F | $27.42 29.97 USD |
-3.01
|
$7.46B 8.16B USD | $269 294.05 USD | $27.42 29.97 USD | $27.42 29.97 USD | $7.46B 8.16B USD | 14.20 | $1.93 2.11 USD | |
| Zalando SE ZAL.F | $28.73 31.41 USD |
+0.98
|
$7.46B 8.15B USD | $1.55K 1.69K USD | $28.4 31.05 USD | $28.74 31.42 USD | $7.46B 8.15B USD | 27.89 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.9 15.19 USD |
0
|
$7.39B 8.08B USD | $2 2.19 USD | $13.9 15.19 USD | $14.3 15.63 USD | $7.39B 8.08B USD | 26.73 | $0.52 0.57 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.4 50.72 USD |
-0.85
|
$7.38B 8.07B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $7.38B 8.07B USD | 32.00 | $1.45 1.59 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
0
|
$7.34B 8.03B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.34B 8.03B USD | 20.32 | $0.61 0.67 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
0
|
$7.29B 7.97B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $7.29B 7.97B USD | 10.24 | $27.33 29.88 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
-0.53
|
$7.27B 7.94B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $7.27B 7.94B USD | 12.58 | $7.47 8.17 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
-1.52
|
$7.23B 7.9B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.23B 7.9B USD | 21.31 | $0.61 0.67 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16 17.49 USD |
+1.82
|
$7.15B 7.81B USD | $3.17K 3.47K USD | $15.38 16.81 USD | $16.07 17.56 USD | $7.15B 7.81B USD | 10.52 | $1.52 1.66 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
+1.59
|
$6.94B 7.59B USD | $100 109.31 USD | $63 68.87 USD | $64 69.96 USD | $6.94B 7.59B USD | 39.26 | $1.63 1.78 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $82 89.64 USD |
-3.53
|
$6.92B 7.57B USD | $5 5.47 USD | $82 89.64 USD | $85 92.92 USD | $6.92B 7.57B USD | 11.00 | $7.45 8.14 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
-0.41
|
$6.92B 7.57B USD | $180 196.76 USD | $18.91 20.67 USD | $19.3 21.1 USD | $6.92B 7.57B USD | 14.08 | $1.37 1.5 USD | |
| Murphy USA Inc. 1MU.F | $348 380.41 USD |
-1.69
|
$6.88B 7.52B USD | $143 156.32 USD | $344 376.04 USD | $348 380.41 USD | $6.88B 7.52B USD | 17.09 | $20.36 22.26 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.84 106.95 USD |
+0.18
|
$6.81B 7.44B USD | $125 136.64 USD | $97.84 106.95 USD | $97.84 106.95 USD | $6.81B 7.44B USD | 55.59 | $1.76 1.92 USD | |
| Brinker International, Inc. BKJ.F | $150 163.97 USD |
+1.35
|
$6.78B 7.41B USD | $18 19.68 USD | $150 163.97 USD | $150 163.97 USD | $6.78B 7.41B USD | 24.19 | $6.2 6.78 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.72B 7.35B USD | 25.84 | $2.36 2.58 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| The Gap, Inc. GAP.F | $17.93 19.6 USD |
-0.95
|
$6.69B 7.31B USD | $47 51.38 USD | $17.93 19.6 USD | $17.93 19.6 USD | $6.69B 7.31B USD | 9.05 | $1.98 2.16 USD | |
| Delivery Hero SE DHER.F | $22.62 24.73 USD |
+1.8
|
$6.64B 7.26B USD | $762 832.97 USD | $22.03 24.08 USD | $22.69 24.8 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| H&R Block, Inc. HRB.F | $47.8 52.25 USD |
+1.7
|
$6.55B 7.16B USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $6.55B 7.16B USD | 13.77 | $3.47 3.79 USD | |
| Entain Plc 6GI.F | $10.04 10.97 USD |
+15.19
|
$6.5B 7.11B USD | $750 819.85 USD | $8.85 9.68 USD | $10.04 10.97 USD | $6.5B 7.11B USD | 0 | -$0.83 -0.9 USD | |
| Games Workshop Group PLC G7W.F | $195.5 213.71 USD |
+1.24
|
$6.48B 7.09B USD | $15 16.4 USD | $195.5 213.71 USD | $198.8 217.32 USD | $6.48B 7.09B USD | 31.33 | $6.24 6.82 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
-1.56
|
$6.48B 7.08B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.48B 7.08B USD | 7.54 | $1.67 1.83 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $114.4 125.05 USD |
+0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $112.9 123.41 USD | $114.4 125.05 USD | $6.47B 7.07B USD | 11.74 | $9.74 10.65 USD | |
| Avolta AG D2JA.F | $4.4 4.81 USD |
-3.08
|
$6.4B 6.99B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.4B 6.99B USD | 62.85 | $0.07 0.08 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.41 7 USD |
+0.34
|
$6.3B 6.88B USD | $222 242.68 USD | $6.41 7 USD | $6.41 7 USD | $6.3B 6.88B USD | 12.56 | $0.51 0.56 USD | |
| BorgWarner Inc. BGW.F | $28.63 31.29 USD |
+0.35
|
$6.29B 6.88B USD | $1.86K 2.04K USD | $28.63 31.29 USD | $28.63 31.29 USD | $6.29B 6.88B USD | 23.46 | $1.22 1.33 USD | |
| AutoNation, Inc. RWI.F | $163.65 178.89 USD |
-0.46
|
$6.17B 6.74B USD | $90 98.38 USD | $163.65 178.89 USD | $163.65 178.89 USD | $6.17B 6.74B USD | 11.24 | $14.55 15.91 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.06 6.63 USD |
+0.07
|
$6.16B 6.74B USD | $16 17.49 USD | $6.06 6.62 USD | $6.06 6.63 USD | $6.16B 6.74B USD | 12.37 | $0.49 0.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
0
|
$6.08B 6.65B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $6.08B 6.65B USD | 44.35 | $2.39 2.61 USD | |
| Gildan Activewear Inc. VGA.F | $40 43.73 USD |
-2.44
|
$6.05B 6.61B USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $6.05B 6.61B USD | 18.18 | $2.2 2.4 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,253 3555.97 USD |
-3.04
|
$6.04B 6.6B USD | $2 2.19 USD | $3,253 3555.97 USD | $3,253 3555.97 USD | $6.04B 6.6B USD | 14.28 | $227.8 249.02 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+3.24
|
$6.03B 6.59B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.03B 6.59B USD | 12.75 | $0.04 0.04 USD | |
| Five Below, Inc. 6F1.F | $109.05 119.21 USD |
+3.66
|
$6B 6.56B USD | $55 60.12 USD | $104.8 114.56 USD | $109.05 119.21 USD | $6B 6.56B USD | 26.46 | $4.12 4.5 USD | |
| FDJ United 1WE.F | $31.96 34.94 USD |
+0.31
|
$5.95B 6.5B USD | $50 54.66 USD | $31.76 34.72 USD | $31.96 34.94 USD | $5.95B 6.5B USD | 14.79 | $2.16 2.36 USD | |
| Light & Wonder, Inc. TJW.F | $70 76.52 USD |
-3.45
|
$5.91B 6.46B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.91B 6.46B USD | 21.67 | $3.23 3.53 USD | |
| Churchill Downs Incorporated CHR.F | $81.5 89.09 USD |
-1.81
|
$5.89B 6.44B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.89B 6.44B USD | 16.80 | $4.85 5.3 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-0.99
|
$5.89B 6.43B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $5.89B 6.43B USD | 24.39 | $0.41 0.45 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.48 2.71 USD |
-2.36
|
$5.86B 6.4B USD | $4.3K 4.7K USD | $2.48 2.71 USD | $2.5 2.73 USD | $5.86B 6.4B USD | 20.66 | $0.12 0.13 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+2.92
|
$5.81B 6.35B USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.81B 6.35B USD | 0 | -$0.83 -0.9 USD | |
| Kingfisher plc KFI1.F | $3.24 3.54 USD |
+1.25
|
$5.74B 6.27B USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.24 3.54 USD | $5.74B 6.27B USD | 26.96 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.28
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.73 | $1.65 1.8 USD | |
| Kingfisher plc KFI2.F | $6.35 6.94 USD |
0
|
$5.67B 6.19B USD | $96 104.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.67B 6.19B USD | 27.60 | $0.23 0.25 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
-1.71
|
$5.65B 6.17B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.65B 6.17B USD | 15.33 | $0.03 0.03 USD | |
| Levi Strauss & Co. LV2B.F | $14.43 15.77 USD |
-1.57
|
$5.61B 6.13B USD | $150 163.97 USD | $14.43 15.77 USD | $14.44 15.78 USD | $5.61B 6.13B USD | 18.50 | $0.78 0.85 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.6B 6.12B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.6B 6.12B USD | 19.24 | $0.53 0.58 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.48 20.2 USD |
+1.57
|
$5.58B 6.1B USD | $2.26K 2.47K USD | $17.94 19.61 USD | $18.48 20.2 USD | $5.58B 6.1B USD | 10.50 | $1.76 1.92 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
+1.78
|
$5.49B 6B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.49B 6B USD | 11.05 | $31.13 34.03 USD | |
| Mohawk Industries, Inc. MWK.F | $87 95.1 USD |
-2.79
|
$5.44B 5.95B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $5.44B 5.95B USD | 13.18 | $6.6 7.21 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
-0.72
|
$5.44B 5.94B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.44B 5.94B USD | 9.75 | $2.81 3.07 USD | |
| Wayfair Inc. 1WF.F | $41.77 45.66 USD |
+5.96
|
$5.4B 5.91B USD | $90 98.38 USD | $39.75 43.45 USD | $41.89 45.79 USD | $5.4B 5.91B USD | 0 | -$2.45 -2.6 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.33B 5.83B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.61 | $3.36 3.67 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
-2.14
|
$5.27B 5.77B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.27B 5.77B USD | 18.92 | $3.62 3.96 USD | |
| Mattel, Inc. MTT.F | $16.24 17.75 USD |
-1.19
|
$5.24B 5.73B USD | $3 3.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $5.24B 5.73B USD | 12.21 | $1.33 1.45 USD | |
| Urban Outfitters, Inc. UOF.F | $58.26 63.69 USD |
-0.82
|
$5.22B 5.71B USD | $30 32.79 USD | $58.26 63.69 USD | $58.26 63.69 USD | $5.22B 5.71B USD | 14.17 | $4.11 4.49 USD | |
| Persimmon Plc OHP.F | $16.06 17.55 USD |
-0.53
|
$5.19B 5.67B USD | $39 42.63 USD | $16.06 17.55 USD | $16.27 17.79 USD | $5.19B 5.67B USD | 16.55 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-0.61
|
$5.19B 5.67B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.19B 5.67B USD | 16.70 | $1.94 2.12 USD | |
| Pepkor Holdings Limited S1VA.F | $1.28 1.4 USD |
+1.59
|
$5.18B 5.67B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.18B 5.67B USD | 42.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $63 68.87 USD |
-1.56
|
$5.13B 5.61B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $5.13B 5.61B USD | 11.97 | $5.26 5.75 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $1.4K 1.53K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.02B 5.49B USD | $30 32.79 USD | $49.8 54.44 USD | $50 54.66 USD | $5.02B 5.49B USD | 6.74 | $7.41 8.1 USD | |
| Silgan Holdings Inc. SL3.F | $46.6 50.94 USD |
+0.43
|
$5.02B 5.48B USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.02B 5.48B USD | 20.08 | $2.32 2.54 USD | |
| Etsy, Inc. 3E2.F | $46.75 51.1 USD |
-1.33
|
$5.01B 5.47B USD | $15 16.4 USD | $46.75 51.1 USD | $48.2 52.68 USD | $5.01B 5.47B USD | 22.58 | $2.07 2.26 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.7 14.98 USD |
0
|
$4.99B 5.46B USD | $410 448.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.99B 5.46B USD | 15.93 | $0.86 0.94 USD | |
| AUTO1 Group SE AG1.F | $22.64 24.75 USD |
-3.25
|
$4.97B 5.43B USD | $631 689.77 USD | $22.64 24.75 USD | $23.62 25.82 USD | $4.97B 5.43B USD | 94.33 | $0.24 0.26 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
+3.86
|
$4.92B 5.38B USD | $150 163.97 USD | $41.2 45.04 USD | $43 47 USD | $4.92B 5.38B USD | 38.05 | $1.13 1.24 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-1.87
|
$4.88B 5.34B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.88B 5.34B USD | 18.68 | $5.62 6.14 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-0.77
|
$4.81B 5.26B USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $4.81B 5.26B USD | 19.05 | $6.77 7.4 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
-1.1
|
$4.76B 5.2B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.76B 5.2B USD | 24.68 | $1.45 1.59 USD | |
| Burberry Group plc BB2.F | $13.1 14.32 USD |
+2.54
|
$4.76B 5.2B USD | $5.67K 6.2K USD | $12.9 14.1 USD | $13.1 14.32 USD | $4.76B 5.2B USD | 0 | -$0.25 -0.2 USD | |
| Crocs, Inc. C7N.F | $84.48 92.35 USD |
-4.29
|
$4.74B 5.18B USD | $140 153.04 USD | $84.48 92.35 USD | $84.48 92.35 USD | $4.74B 5.18B USD | 6.04 | $13.97 15.27 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-1.08
|
$4.73B 5.18B USD | $3 3.28 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.91 | $30.71 33.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||