결과 페이지 8 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.54
|
$389.46M 425.73M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $389.46M 425.73M USD | 8.11 | $0.57 0.62 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
-1.3
|
$387.64M 423.75M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.07 1.17 USD | $387.64M 423.75M USD | 6.65 | $0.16 0.17 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.74
|
$383.19M 418.88M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.19M 418.88M USD | 0 | -$0.15 -0.1 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
-2.63
|
$382.95M 418.61M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $382.95M 418.61M USD | 18.28 | $5.06 5.53 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
-3.67
|
$382.14M 417.73M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $382.14M 417.73M USD | 0 | -$0.49 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $7.98 8.72 USD |
-5
|
$376.94M 412.05M USD | $151 165.06 USD | $7.98 8.72 USD | $7.98 8.72 USD | $376.94M 412.05M USD | 14.77 | $0.54 0.59 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-4.52
|
$375.36M 410.32M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $375.36M 410.32M USD | 5.63 | $0.06 0.07 USD | |
| Monro, Inc. MR2.F | $12.5 13.66 USD |
-6.02
|
$374.61M 409.5M USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $374.61M 409.5M USD | 0 | -$0.19 -0.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.26 USD |
-0.1
|
$372.04M 406.69M USD | $280 306.08 USD | $2.07 2.26 USD | $2.07 2.26 USD | $372.04M 406.69M USD | 0 | -$0.29 -0.3 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.28 USD |
-7.8
|
$368M 402.27M USD | $245 267.82 USD | $0.26 0.28 USD | $0.26 0.28 USD | $368M 402.27M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.84 2.01 USD |
+4.2
|
$367.88M 402.14M USD | $1.4K 1.53K USD | $1.74 1.91 USD | $1.84 2.01 USD | $367.88M 402.14M USD | 0 | -$0.21 -0.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| TWC Enterprises Limited 4TW.F | $13.5 14.76 USD |
+7.14
|
$359.28M 392.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $359.28M 392.75M USD | 12.27 | $1.1 1.2 USD | |
| Caleres, Inc. BRP.F | $10.6 11.59 USD |
-2.75
|
$358.25M 391.61M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.25M 391.61M USD | 5.07 | $2.09 2.28 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.24
|
$356.93M 390.18M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.93M 390.18M USD | 0 | -$0.24 -0.2 USD | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
0
|
$355.92M 389.07M USD | $177 193.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $355.92M 389.07M USD | 7.24 | $3.12 3.41 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+2.15
|
$353.86M 386.81M USD | $450 491.91 USD | $1.04 1.14 USD | $1.04 1.14 USD | $353.86M 386.81M USD | 0 | -$0.15 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $45.6 49.85 USD |
+2.47
|
$351.06M 383.76M USD | $170 185.83 USD | $45.1 49.3 USD | $45.6 49.85 USD | $351.06M 383.76M USD | 16.95 | $2.69 2.94 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
0
|
$339.08M 370.66M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $339.08M 370.66M USD | 14.05 | $0.37 0.4 USD | |
| Delta Plus Group 7E1.F | $46.4 50.72 USD |
-0.22
|
$337.2M 368.6M USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $337.2M 368.6M USD | 10.66 | $4.35 4.76 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.7 20.44 USD |
-1.58
|
$328.15M 358.71M USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $328.15M 358.71M USD | 0 | -$2.22 -2.4 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
0
|
$327.98M 358.52M USD | $826 902.93 USD | $10.73 11.73 USD | $10.78 11.78 USD | $327.98M 358.52M USD | 20.73 | $0.52 0.57 USD | |
| Jumia Technologies AG 4JMA.F | $2.67 2.92 USD |
+1.52
|
$326.98M 357.43M USD | $700 765.19 USD | $2.61 2.85 USD | $2.7 2.95 USD | $326.98M 357.43M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
+1.85
|
$326M 356.36M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $326M 356.36M USD | 0 | -$0.04 -0.04 USD | |
| AutoCanada Inc. 31K.F | $13.7 14.98 USD |
+1.48
|
$325.9M 356.25M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $325.9M 356.25M USD | 14.42 | $0.95 1.04 USD | |
| Beyond, Inc. OVER.F | $5.36 5.86 USD |
-1
|
$320.01M 349.81M USD | $500 546.57 USD | $5.36 5.86 USD | $5.51 6.02 USD | $320.01M 349.81M USD | 0 | -$4.04 -4.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
-0.63
|
$317.67M 347.25M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $317.67M 347.25M USD | 8.54 | $0.37 0.4 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.65 7.27 USD |
+3.91
|
$316.46M 345.93M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $316.46M 345.93M USD | 83.12 | $0.08 0.09 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+8.18
|
$308.43M 337.16M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $308.43M 337.16M USD | 5.95 | $0.01 0.01 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.56 6.08 USD |
-0.54
|
$308.39M 337.11M USD | $29 31.7 USD | $5.56 6.08 USD | $5.56 6.08 USD | $308.39M 337.11M USD | 8.68 | $0.64 0.7 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.66 37.89 USD |
+1.4
|
$305.67M 334.14M USD | $100 109.31 USD | $34.08 37.25 USD | $34.66 37.89 USD | $305.67M 334.14M USD | 46.83 | $0.74 0.81 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
+0.56
|
$302.85M 331.05M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $302.85M 331.05M USD | 44.50 | $0.02 0.02 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
0
|
$299.69M 327.6M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $299.69M 327.6M USD | 0 | -$0.41 -0.4 USD | |
| Marston's PLC WVDA.F | $0.4699 0.51 USD |
-3.21
|
$296.22M 323.81M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $296.22M 323.81M USD | 5.18 | $0.09 0.1 USD | |
| Jack in the Box Inc. JBX.F | $15.6 17.05 USD |
-4.29
|
$294.52M 321.95M USD | $442 483.17 USD | $15.6 17.05 USD | $15.6 17.05 USD | $294.52M 321.95M USD | 0 | -$9.3 -10.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.41 1.54 USD |
-1.4
|
$292.3M 319.52M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $292.3M 319.52M USD | 0 | -$0.69 -0.7 USD | |
| Evoke plc C8V.F | $0.6099 0.67 USD |
+2.69
|
$289.57M 316.54M USD | $541 591.39 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $289.57M 316.54M USD | 0 | -$0.5 -0.5 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6199 0.68 USD |
-1.57
|
$286.27M 312.93M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $286.27M 312.93M USD | 0 | -$0.51 -0.5 USD | |
| SMCP S.A. SFC.F | $3.65 3.99 USD |
-2.54
|
$284.97M 311.51M USD | $100 109.31 USD | $3.65 3.98 USD | $3.65 3.99 USD | $284.97M 311.51M USD | 6.29 | $0.58 0.63 USD | |
| istyle Inc. IY5.F | $3.12 3.41 USD |
+1.96
|
$284.37M 310.86M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $284.37M 310.86M USD | 28.36 | $0.11 0.12 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.27 0.29 USD |
+5.56
|
$279.69M 305.74M USD | $498 544.38 USD | $0.25 0.28 USD | $0.27 0.29 USD | $279.69M 305.74M USD | 4.43 | $0.06 0.07 USD | |
| Movado Group, Inc. MV4.F | $12.7 13.88 USD |
-2.31
|
$278.12M 304.03M USD | $96 104.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $278.12M 304.03M USD | 18.95 | $0.67 0.73 USD | |
| ElringKlinger AG ZIL2.F | $4.34 4.74 USD |
-1.48
|
$274.67M 300.25M USD | $400 437.25 USD | $4.34 4.74 USD | $4.44 4.85 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
-0.98
|
$271.97M 297.3M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $271.97M 297.3M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.98 20.75 USD |
+0.21
|
$271.17M 296.43M USD | $100 109.31 USD | $18.98 20.75 USD | $18.98 20.75 USD | $271.17M 296.43M USD | 6.00 | $3.16 3.45 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
-1.03
|
$268.83M 293.86M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $268.83M 293.86M USD | 12.86 | $0.03 0.03 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
+4.29
|
$268.64M 293.66M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $268.64M 293.66M USD | 13.27 | $0.11 0.12 USD | |
| Tourism Holdings Limited UCH.F | $1.16 1.27 USD |
+58.9
|
$268.14M 293.12M USD | $6.7K 7.32K USD | $1.15 1.26 USD | $1.16 1.27 USD | $268.14M 293.12M USD | 19.33 | $0.06 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.35
|
$267.02M 291.89M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $267.02M 291.89M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+5.7
|
$264.57M 289.21M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $264.57M 289.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
-1.68
|
$264.46M 289.09M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $264.46M 289.09M USD | 11.89 | $0.74 0.81 USD | |
| Byggmax Group AB (publ) BYY.F | $4.47 4.88 USD |
-1
|
$263.6M 288.15M USD | $0 0 USD | $4.47 4.88 USD | $4.47 4.88 USD | $263.6M 288.15M USD | 27.90 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.4 17.93 USD |
-2.96
|
$263.54M 288.08M USD | $4 4.37 USD | $16.4 17.93 USD | $16.4 17.93 USD | $263.54M 288.08M USD | 14.90 | $1.1 1.2 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
+0.47
|
$258.97M 283.09M USD | $67 73.24 USD | $2.12 2.31 USD | $2.17 2.37 USD | $258.97M 283.09M USD | 12.67 | $0.17 0.19 USD | |
| Compagnie Chargeurs Invest GET.F | $10.26 11.22 USD |
-2.66
|
$256.17M 280.03M USD | $1K 1.09K USD | $10.26 11.22 USD | $10.28 11.24 USD | $256.17M 280.03M USD | 27.00 | $0.38 0.42 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16 17.49 USD |
-6.43
|
$254.1M 277.77M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $254.1M 277.77M USD | 14.54 | $1.1 1.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+7.2
|
$253.83M 277.47M USD | $150 163.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $253.83M 277.47M USD | 8.93 | $0.03 0.03 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.74M 276.27M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.74M 276.27M USD | 252.50 | $0.04 0.04 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.2 16.62 USD |
-2.56
|
$252.4M 275.9M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $252.4M 275.9M USD | 0 | -$0.44 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
-4.55
|
$247.65M 270.71M USD | $10 10.93 USD | $2.94 3.21 USD | $2.96 3.24 USD | $247.65M 270.71M USD | 0 | -$0.25 -0.2 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.55 7.16 USD |
-1.5
|
$247.49M 270.54M USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $247.49M 270.54M USD | 0 | -$0.18 -0.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.48M 269.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.48M 269.44M USD | 5.75 | $0.02 0.02 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-4.29
|
$245.44M 268.3M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $245.44M 268.3M USD | 0 | -$0.18 -0.1 USD | |
| Funko, Inc. FU2.F | $4.36 4.76 USD |
+0.6
|
$241.54M 264.04M USD | $2.82K 3.08K USD | $4.36 4.76 USD | $4.36 4.76 USD | $241.54M 264.04M USD | 0 | -$0.3 -0.3 USD | |
| Weyco Group, Inc. WY1.F | $24 26.24 USD |
-1.64
|
$240.27M 262.65M USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $240.27M 262.65M USD | 9.16 | $2.62 2.86 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
+2.13
|
$237.57M 259.7M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.57M 259.7M USD | 0 | -$0.58 -0.6 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
0
|
$237M 259.08M USD | $1.92K 2.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $237M 259.08M USD | 14.25 | $0.04 0.04 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+0.53
|
$234.72M 256.58M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $234.72M 256.58M USD | 38.20 | $0.01 0.01 USD | |
| Oponeo.pl S.A. 79I.F | $20.5 22.41 USD |
-0.49
|
$233.61M 255.37M USD | $80 87.45 USD | $20.5 22.41 USD | $20.5 22.41 USD | $233.61M 255.37M USD | 13.75 | $1.49 1.63 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.2 5.68 USD |
-0.95
|
$232.6M 254.26M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $232.6M 254.26M USD | 520.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+2.4
|
$221.38M 242M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.38M 242M USD | 6.40 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-0.68
|
$220.81M 241.37M USD | $20 21.86 USD | $21.85 23.89 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Giordano International Limited GIO.F | $0.14 0.15 USD |
-8.72
|
$220.36M 240.88M USD | $2.73K 2.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.36M 240.88M USD | 13.60 | $0.01 0.01 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$219.21M 239.63M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.21M 239.63M USD | 2.29 | $0.02 0.02 USD | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
+1.89
|
$218.09M 238.41M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $218.09M 238.41M USD | 216.00 | $0.01 0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
+1.35
|
$215.9M 236M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.9M 236M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
-4.41
|
$215.65M 235.73M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $215.65M 235.73M USD | 0 | -$4.02 -4.3 USD | |
| Clarke Inc. CK5A.F | $14.9 16.29 USD |
+7.97
|
$215.11M 235.15M USD | $481 525.8 USD | $14.2 15.52 USD | $14.9 16.29 USD | $215.11M 235.15M USD | 9.93 | $1.5 1.64 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.46
|
$215.02M 235.05M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.02M 235.05M USD | 0 | -$0.44 -0.4 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.32 2.54 USD |
-2.52
|
$214.75M 234.75M USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $214.75M 234.75M USD | 0 | -$1.04 -1.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+1.49
|
$214.48M 234.46M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $214.48M 234.46M USD | 6.80 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
0
|
$212.46M 232.25M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.46M 232.25M USD | 13.60 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Niu Technologies 0O9.F | $2.72 2.97 USD |
-1.45
|
$208.66M 228.1M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.72 2.97 USD | $208.66M 228.1M USD | 0 | -$0.27 -0.2 USD | |
| Akwel SA MW4.F | $7.52 8.22 USD |
-1.31
|
$205.38M 224.5M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $205.38M 224.5M USD | 5.44 | $1.38 1.51 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-0.71
|
$204.88M 223.96M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.88M 223.96M USD | 13.90 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.F | $29.1 31.81 USD |
+1.04
|
$203.57M 222.53M USD | $174 190.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $203.57M 222.53M USD | 14.12 | $2.06 2.25 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.99 2.18 USD |
-0.5
|
$203.35M 222.29M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $203.35M 222.29M USD | 6.86 | $0.29 0.32 USD | |
| VRG S.A. 1NL.F | $0.8499 0.92 USD |
-0.47
|
$202.78M 221.67M USD | $50 54.66 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $202.78M 221.67M USD | 9.40 | $0.09 0.1 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-1.09
|
$198.01M 216.45M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $198.01M 216.45M USD | 0 | -$0.01 -0.01 USD | |
| IBJ, Inc. 7XR.F | $4.96 5.42 USD |
0
|
$191.29M 209.11M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $191.29M 209.11M USD | 19.07 | $0.26 0.28 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
+4.09
|
$189.96M 207.65M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $189.96M 207.65M USD | 12.71 | $0.28 0.31 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
-2.78
|
$188.63M 206.2M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $188.63M 206.2M USD | 0 | -$1.38 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||