국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
식당 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-3.06
|
€107.65M 117.67M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €264.30 288.92 USD |
+2.05
|
€188.90B 206.49B USD | €456.00 498.47 USD | €257.95 281.97 USD | €264.30 288.92 USD | €188.90B 206.49B USD | 26.16 | €10.10 11.04 USD | ||
| Starbucks Corporation SRB.F | €74.95 81.93 USD |
+2.63
|
€85.47B 93.43B USD | €38.00 41.54 USD | €73.09 79.9 USD | €74.95 81.93 USD | €85.47B 93.43B USD | 53.53 | €1.40 1.53 USD | ||
| Compass Group PLC XGR2.F | €26.42 28.88 USD |
+0.57
|
€44.84B 49.01B USD | €2.30K 2.51K USD | €26.42 28.88 USD | €26.72 29.21 USD | €44.84B 49.01B USD | 27.81 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
0
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €44.46B 48.61B USD | 27.57 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.07 31.78 USD |
-1.14
|
€39.12B 42.76B USD | €250.00 273.28 USD | €29.07 31.78 USD | €29.49 32.24 USD | €39.12B 42.76B USD | 29.96 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.F | €126.45 138.23 USD |
-1.86
|
€35.11B 38.38B USD | €15.00 16.4 USD | €126.45 138.23 USD | €126.45 138.23 USD | €35.11B 38.38B USD | 28.60 | €4.42 4.83 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.08 66.77 USD |
-0.52
|
€27.78B 30.37B USD | €287.00 313.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €27.78B 30.37B USD | 25.13 | €2.43 2.66 USD | ||
| Darden Restaurants, Inc. DDN.F | €149.30 163.21 USD |
+0.23
|
€17.44B 19.06B USD | €5.00 5.47 USD | €149.30 163.21 USD | €149.30 163.21 USD | €17.44B 19.06B USD | 18.56 | €8.04 8.79 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.90 44.71 USD |
-2.13
|
€14.73B 16.1B USD | €120.00 131.18 USD | €40.90 44.71 USD | €41.13 44.96 USD | €14.73B 16.1B USD | 19.66 | €2.08 2.27 USD | ||
| Domino's Pizza, Inc. EZV.F | €369.40 403.8 USD |
+1.44
|
€12.51B 13.68B USD | €4.00 4.37 USD | €364.55 398.5 USD | €370.10 404.57 USD | €12.51B 13.68B USD | 25.04 | €14.75 16.12 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.50 159.05 USD |
-0.17
|
€9.62B 10.52B USD | €97.00 106.03 USD | €145.50 159.05 USD | €145.50 159.05 USD | €9.62B 10.52B USD | 25.79 | €5.64 6.17 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
-3.18
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.00 54.66 USD |
-1.96
|
€8.01B 8.75B USD | €60.00 65.59 USD | €50.00 54.66 USD | €50.50 55.2 USD | €8.01B 8.75B USD | 39.06 | €1.28 1.4 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €127.00 138.83 USD |
-1.55
|
€5.64B 6.17B USD | €2.00 2.19 USD | €127.00 138.83 USD | €127.00 138.83 USD | €5.64B 6.17B USD | 15.26 | €8.32 9.09 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
-1.15
|
€4.62B 5.05B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.62B 5.05B USD | 24.39 | €1.41 1.54 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.60 44.38 USD |
+6.84
|
€4.62B 5.05B USD | €20.00 21.86 USD | €40.40 44.16 USD | €40.60 44.38 USD | €4.62B 5.05B USD | 36.57 | €1.11 1.21 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.60 21.43 USD |
-2
|
€4.56B 4.99B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.56B 4.99B USD | 51.57 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €72.62 79.38 USD |
-1.63
|
€3.10B 3.39B USD | €7.00 7.65 USD | €72.62 79.38 USD | €72.62 79.38 USD | €3.10B 3.39B USD | 82.52 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.57 44.35 USD |
-1.96
|
€2.02B 2.21B USD | €24.00 26.24 USD | €40.57 44.35 USD | €40.57 44.35 USD | €2.02B 2.21B USD | 14.33 | €2.83 3.09 USD | ||
| Mitchells & Butlers plc MABB.F | €3.04 3.32 USD |
-3.18
|
€1.98B 2.17B USD | €2.06K 2.25K USD | €3.04 3.32 USD | €3.14 3.43 USD | €1.98B 2.17B USD | 8.94 | €0.34 0.37 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-2.54
|
€1.88B 2.05B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.32 2.54 USD | €1.88B 2.05B USD | 0 | -€0.02 -0.02 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
0
|
€1.39B 1.52B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| The Wendy's Company TQK.F | €7.22 7.89 USD |
+2.73
|
€1.37B 1.5B USD | €120.00 131.18 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.37B 1.5B USD | 8.91 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.50 7.1 USD |
+1.88
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.50 7.1 USD | €6.50 7.1 USD | €1.37B 1.5B USD | 6.43 | €1.01 1.1 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
+5.04
|
€1.20B 1.32B USD | €16.00 17.49 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.20B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €36.04 39.4 USD |
+2.01
|
€1.19B 1.3B USD | €33.00 36.07 USD | €35.97 39.32 USD | €36.04 39.4 USD | €1.19B 1.3B USD | 36.77 | €0.98 1.07 USD | ||
| HelloFresh SE HFG0.F | €1.41 1.54 USD |
+1.44
|
€954.60M 1.04B USD | €8.00 8.75 USD | €1.41 1.54 USD | €1.41 1.54 USD | €954.60M 1.04B USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.96 6.51 USD |
-1.65
|
€938.58M 1.03B USD | €1.00K 1.09K USD | €5.96 6.51 USD | €6.00 6.56 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €7.90 8.64 USD |
+0.64
|
€851.50M 930.81M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €851.50M 930.81M USD | 12.15 | €0.65 0.71 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-1.01
|
€747.95M 817.61M USD | €4.98K 5.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.80 15.09 USD |
-0.72
|
€729.27M 797.19M USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €729.27M 797.19M USD | 0 | -€5.66 -6.1 USD | ||
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-4.8
|
€714.33M 780.86M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €714.33M 780.86M USD | 148.75 | €0.04 0.04 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
+1.26
|
€713.89M 780.38M USD | €123.00 134.46 USD | €31.40 34.32 USD | €32.20 35.2 USD | €713.89M 780.38M USD | 27.52 | €1.17 1.28 USD | ||
| Elior Group SA 21E.F | €2.58 2.82 USD |
-1.6
|
€654.90M 715.9M USD | €9.00K 9.84K USD | €2.58 2.82 USD | €2.60 2.84 USD | €654.90M 715.9M USD | 7.60 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.40 26.67 USD |
0
|
€572.96M 626.32M USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €572.96M 626.32M USD | 13.78 | €1.77 1.93 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.43
|
€526.72M 575.77M USD | €75.00 81.99 USD | €23.00 25.14 USD | €23.10 25.25 USD | €526.72M 575.77M USD | 25.32 | €0.91 0.99 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+2.63
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.10 8.85 USD |
-1.22
|
€499.89M 546.45M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €499.89M 546.45M USD | 38.57 | €0.21 0.23 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
+1.95
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.40 28.86 USD |
+3.12
|
€400.41M 437.7M USD | €70.00 76.52 USD | €26.40 28.86 USD | €26.40 28.86 USD | €400.41M 437.7M USD | 13.67 | €1.93 2.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.00 83.08 USD |
-3.18
|
€330.39M 361.16M USD | €332.00 362.92 USD | €74.50 81.44 USD | €76.00 83.08 USD | €330.39M 361.16M USD | 15.89 | €4.78 5.23 USD | ||
| Jack in the Box Inc. JBX.F | €16.60 18.15 USD |
+0.61
|
€316.19M 345.64M USD | €8.00 8.75 USD | €16.60 18.15 USD | €16.60 18.15 USD | €316.19M 345.64M USD | 0 | -€3.65 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.30 10.17 USD |
+0.54
|
€283.95M 310.4M USD | €191.00 208.79 USD | €9.30 10.17 USD | €9.30 10.17 USD | €283.95M 310.4M USD | 12.23 | €0.76 0.83 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-0.51
|
€273.83M 299.33M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €273.83M 299.33M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.18 23.15 USD |
-0.66
|
€187.43M 204.88M USD | €100.00 109.31 USD | €21.18 23.15 USD | €21.34 23.33 USD | €187.43M 204.88M USD | 13.15 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
-0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.82 7.46 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+2.92
|
€90.38M 98.8M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.38M 98.8M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
+0.68
|
€90.31M 98.72M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.15 5.63 USD |
+0.98
|
€75.47M 82.5M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €75.47M 82.5M USD | 15.14 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.34 3.65 USD |
-2.34
|
€60.00M 65.59M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.42 3.74 USD | €60.00M 65.59M USD | 0 | -€2.80 -3.06 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.04 0.04 USD |
+2.94
|
€56.44M 61.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.44M 61.7M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.84 0.92 USD |
-0.59
|
€54.57M 59.65M USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €54.57M 59.65M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.65 1.8 USD |
-0.6
|
€51.32M 56.1M USD | €115.00 125.71 USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.32M 56.1M USD | 0 | -€3.19 -3.4 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.2 USD |
+1.63
|
€51.03M 55.78M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €51.03M 55.78M USD | 3.74 | €0.05 0.05 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.40 27.77 USD |
-4.51
|
€48.94M 53.5M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €48.94M 53.5M USD | 12.63 | €2.01 2.2 USD | ||
| Noodles & Company NO3.F | €0.68 0.74 USD |
+11.57
|
€31.57M 34.51M USD | €907.00 991.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €31.57M 34.51M USD | 0 | -€0.86 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
-7.76
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.18 0.19 USD |
+3.53
|
€16.31M 17.82M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.31M 17.82M USD | 8.80 | €0.02 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+3.45
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
0
|
€5.83M 6.37M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.37M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
-12.28
|
€3.25M 3.55M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}