국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
포장 및 용기 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
0
|
€146.86M 160.54M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €146.86M 160.54M USD | 0 | -€0.71 -0.7 USD | ||
| International Paper Company INP.F | €32.41 35.43 USD |
-1.58
|
€17.39B 19.01B USD | €97.00 106.03 USD | €32.41 35.43 USD | €32.41 35.43 USD | €17.39B 19.01B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485.F | €7.24 7.91 USD |
0
|
€17.08B 18.67B USD | €1.00 1.09 USD | €7.17 7.84 USD | €7.24 7.91 USD | €17.08B 18.67B USD | 27.84 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.30 7.98 USD |
0
|
€16.93B 18.51B USD | €2.88K 3.15K USD | €7.30 7.98 USD | €7.40 8.09 USD | €16.93B 18.51B USD | 28.07 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €164.50 179.82 USD |
-0.57
|
€14.87B 16.26B USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €14.87B 16.26B USD | 19.28 | €8.53 9.32 USD | ||
| Avery Dennison Corporation AV3.F | €148.00 161.78 USD |
-0.67
|
€11.44B 12.51B USD | €33.00 36.07 USD | €148.00 161.78 USD | €148.00 161.78 USD | €11.44B 12.51B USD | 19.47 | €7.60 8.31 USD | ||
| Ball Corporation BL8.F | €41.35 45.2 USD |
-0.74
|
€11.25B 12.29B USD | €20.00 21.86 USD | €41.35 45.2 USD | €41.35 45.2 USD | €11.25B 12.29B USD | 18.71 | €2.21 2.42 USD | ||
| Crown Holdings, Inc. CWN.F | €83.88 91.69 USD |
+0.43
|
€9.68B 10.58B USD | €168.00 183.65 USD | €83.88 91.69 USD | €83.88 91.69 USD | €9.68B 10.58B USD | 12.06 | €6.95 7.6 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
-0.97
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.08 | €2.82 3.08 USD | ||
| Sealed Air Corporation SDA.F | €36.60 40.01 USD |
+0.55
|
€5.38B 5.89B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.38B 5.89B USD | 15.77 | €2.32 2.54 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.81 15.1 USD |
-1.5
|
€4.11B 4.49B USD | €30.00 32.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €4.11B 4.49B USD | 9.45 | €1.46 1.6 USD | ||
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
-0.6
|
€3.66B 4B USD | €135.00 147.57 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.66B 4B USD | 13.41 | €2.49 2.72 USD | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-1.13
|
€3.45B 3.78B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.45B 3.78B USD | 22.58 | €1.55 1.69 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-1.79
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
+0.97
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Huhtamäki Oyj HUKI.F | €29.14 31.85 USD |
-1.42
|
€3.09B 3.38B USD | €2.00 2.19 USD | €29.14 31.85 USD | €29.14 31.85 USD | €3.09B 3.38B USD | 15.33 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €81.90 89.53 USD |
-0.97
|
€2.91B 3.19B USD | €4.00 4.37 USD | €81.90 89.53 USD | €81.90 89.53 USD | €2.91B 3.19B USD | 12.58 | €6.51 7.12 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.82 26.04 USD |
+0.68
|
€2.83B 3.09B USD | €100.00 109.31 USD | €23.82 26.04 USD | €23.82 26.04 USD | €2.83B 3.09B USD | 15.88 | €1.50 1.64 USD | ||
| Greif, Inc. GB6B.F | €60.00 65.59 USD |
-1.64
|
€2.70B 2.95B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.70B 2.95B USD | 19.16 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.30 58.26 USD | €53.30 58.26 USD | €2.44B 2.67B USD | 15.27 | €3.49 3.82 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.24 3.54 USD |
+1.89
|
€2.01B 2.2B USD | €70.00 76.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.01B 2.2B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.83B 2B USD | 19.60 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
0
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 19.10 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.40 12.46 USD |
-0.87
|
€1.75B 1.91B USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.75B 1.91B USD | 0 | -€0.81 -0.8 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €84.10 91.93 USD |
+0.12
|
€1.65B 1.8B USD | €20.00 21.86 USD | €84.10 91.93 USD | €84.10 91.93 USD | €1.65B 1.8B USD | 7.35 | €11.43 12.49 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
-0.76
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.64 | €1.92 2.1 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.56B 1.71B USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.56B 1.71B USD | 41.00 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €29.20 31.92 USD |
+2.1
|
€1.22B 1.33B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.22B 1.33B USD | 31.39 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.92 3.19 USD |
-0.82
|
€1.11B 1.21B USD | €3.30K 3.61K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.00 13.12 USD |
-0.83
|
€1.03B 1.13B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.03B 1.13B USD | 9.52 | €1.26 1.38 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-1.95
|
€772.75M 844.72M USD | €3.25K 3.55K USD | €7.55 8.25 USD | €7.55 8.25 USD | €772.75M 844.72M USD | 62.91 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.12 7.78 USD |
-0.14
|
€628.45M 686.98M USD | €1.79K 1.95K USD | €7.12 7.78 USD | €7.12 7.78 USD | €628.45M 686.98M USD | 19.24 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.40 16.83 USD |
0
|
€595.45M 650.9M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €595.45M 650.9M USD | 24.06 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.15 6.72 USD |
-2.38
|
€452.00M 494.1M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €452.00M 494.1M USD | 12.05 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.20 19.9 USD |
-0.55
|
€394.58M 431.32M USD | €286.00 312.64 USD | €18.20 19.9 USD | €18.20 19.9 USD | €394.58M 431.32M USD | 13.00 | €1.40 1.53 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.14 4.53 USD |
0
|
€376.84M 411.94M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.14 4.53 USD | €376.84M 411.94M USD | 0 | -€0.41 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.43 1.56 USD |
0
|
€363.76M 397.64M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €363.76M 397.64M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
0
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.75 0.81 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
0
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
0
|
€43.41M 47.46M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.41M 47.46M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
-0.76
|
€36.53M 39.93M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €36.53M 39.93M USD | 21.83 | €0.03 0.03 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.54
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
-1.41
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+7.11
|
€12.92M 14.12M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.92M 14.12M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.24
|
€8.03M 8.78M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}