거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (63)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
포장 및 용기 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.32 46.26 USD |
-0.56
|
$22.34B 24.42B USD | $12 13.12 USD | $42.32 46.26 USD | $42.32 46.26 USD | $22.34B 24.42B USD | 42.74 | $0.99 1.08 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-0.02
|
$18.82B 20.58B USD | $2.1K 2.3K USD | $8.14 8.89 USD | $8.15 8.91 USD | $18.82B 20.58B USD | 17.31 | $0.47 0.51 USD | |
| Packaging Corporation of America PKA.F | $170.75 186.65 USD |
-0.2
|
$15.36B 16.8B USD | $52 56.84 USD | $170.75 186.65 USD | $170.75 186.65 USD | $15.36B 16.8B USD | 21.05 | $8.11 8.87 USD | |
| Ball Corporation BL8.F | $49.39 53.99 USD |
-0.34
|
$13.71B 14.99B USD | $125 136.64 USD | $49.39 53.99 USD | $49.39 53.99 USD | $13.71B 14.99B USD | 33.14 | $1.49 1.63 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $153 167.25 USD |
-1.29
|
$11.96B 13.07B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $11.96B 13.07B USD | 20.73 | $7.38 8.07 USD | |
| Crown Holdings, Inc. CWN.F | $91.86 100.42 USD |
-0.33
|
$10.69B 11.69B USD | $72 78.71 USD | $91.86 100.42 USD | $91.86 100.42 USD | $10.69B 11.69B USD | 23.31 | $3.94 4.31 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.8
|
$8.67B 9.47B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.67B 9.47B USD | 16.53 | $3 3.28 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.23 19.92 USD |
-1.3
|
$5.5B 6.01B USD | $2.26K 2.47K USD | $18.23 19.92 USD | $18.23 19.92 USD | $5.5B 6.01B USD | 10.53 | $1.73 1.89 USD | |
| Silgan Holdings Inc. SL3.F | $47.6 52.03 USD |
+1.28
|
$5.2B 5.68B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.68B USD | 20.87 | $2.28 2.49 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-2.21
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 15.19 | $1.75 1.91 USD | |
| Sonoco Products Company SNS.F | $39 42.63 USD |
-1.02
|
$3.85B 4.2B USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $3.85B 4.2B USD | 55.71 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-0.56
|
$3.83B 4.19B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.83B 4.19B USD | 13.11 | $1.35 1.48 USD | |
| Verallia Société Anonyme 1VRA.F | $28.14 30.76 USD |
-0.21
|
$3.32B 3.63B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.63B USD | 14.07 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $30.82 33.69 USD |
-1.15
|
$3.24B 3.54B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $3.24B 3.54B USD | 13.28 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.5 104.39 USD |
-0.93
|
$3.2B 3.5B USD | $2 2.19 USD | $95.1 103.96 USD | $95.1 103.96 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| Greif, Inc. GR3.F | $57.5 62.86 USD |
-0.86
|
$2.81B 3.07B USD | $61 66.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.07B USD | 18.48 | $3.11 3.4 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
-1.61
|
$2.79B 3.05B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.79B 3.05B USD | 13.06 | $4.67 5.1 USD | |
| Viscofan, S.A. VIS.F | $59.9 65.48 USD |
-0.99
|
$2.7B 2.95B USD | $63 68.87 USD | $59.9 65.48 USD | $60.2 65.81 USD | $2.7B 2.95B USD | 17.41 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
0
|
$2.64B 2.88B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.88B USD | 21.26 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.8 4.15 USD |
0
|
$2.31B 2.53B USD | $178 194.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.31B 2.53B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+10.77
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.11B 2.3B USD | 21.60 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $13.3 14.54 USD |
+0.76
|
$2.08B 2.27B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 0 | -$1.06 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.99
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.91B USD | 13.80 | $2 2.19 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.9 82.97 USD |
+0.26
|
$1.51B 1.65B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $1.51B 1.65B USD | 12.79 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.53 9.32 USD |
+0.12
|
$756.44M 826.89M USD | $105 114.78 USD | $8.53 9.32 USD | $8.53 9.32 USD | $756.44M 826.89M USD | 18.14 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
-0.88
|
$572.24M 625.53M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.24M 625.53M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $23.6 25.8 USD |
0
|
$513.82M 561.67M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $513.82M 561.67M USD | 12.82 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $24 26.24 USD |
-0.83
|
$487.8M 533.24M USD | $745 814.39 USD | $24 26.24 USD | $24 26.24 USD | $487.8M 533.24M USD | 18.89 | $1.27 1.39 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$478.49M 523.06M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.49M 523.06M USD | 53.33 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
0
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.58 | $2.04 2.23 USD | |
| BEWI ASA 5T0.F | $1.78 1.95 USD |
0
|
$362.19M 395.92M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $362.19M 395.92M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-1.21
|
$306.15M 334.66M USD | $3.83K 4.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $306.15M 334.66M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
-4.46
|
$252.7M 276.23M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $252.7M 276.23M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.97M 236.08M USD | 11.81 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$92.65M 101.27M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.65M 101.27M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-1.71
|
$56.79M 62.08M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $56.79M 62.08M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
-2.55
|
$48.35M 52.85M USD | $31.5K 34.43K USD | $1.91 2.09 USD | $1.91 2.09 USD | $48.35M 52.85M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.14 0.15 USD |
-0.73
|
$33.37M 36.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.76
|
$14.65M 16.01M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
0
|
$13.36M 14.6M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.36M 14.6M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.1 0.1 USD |
+47.29
|
$11.8M 12.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.8M 12.9M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}