결과 페이지 6 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.F | $8.83 9.65 USD |
-1.12
|
$1.43B 1.57B USD | $145 158.5 USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.43B 1.57B USD | 0 | -$1.11 -1.2 USD | |
| Steven Madden, Ltd. SJM.F | $19.7 21.53 USD |
-3.43
|
$1.43B 1.56B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.43B 1.56B USD | 9.84 | $2 2.19 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.43B 1.56B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.43B 1.56B USD | 26.13 | $0.44 0.48 USD | |
| Papa John's International, Inc. PP1.F | $43.12 47.14 USD |
+0.33
|
$1.43B 1.56B USD | $24 26.24 USD | $43.12 47.14 USD | $43.12 47.14 USD | $1.43B 1.56B USD | 21.13 | $2.04 2.23 USD | |
| Adient plc 18I.F | $16.8 18.36 USD |
+7.01
|
$1.43B 1.56B USD | $209 228.47 USD | $15.5 16.94 USD | $16.8 18.36 USD | $1.43B 1.56B USD | 0 | -$2.79 -3.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89 97.29 USD |
-1.11
|
$1.42B 1.56B USD | $80 87.45 USD | $89 97.29 USD | $89 97.29 USD | $1.42B 1.56B USD | 10.11 | $8.8 9.62 USD | |
| Pets at Home Group Plc 6P8.F | $3.11 3.4 USD |
+1.5
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.07 3.36 USD | $3.11 3.4 USD | $1.42B 1.55B USD | 14.11 | $0.22 0.24 USD | |
| HelloFresh SE HFG0.F | $2.1 2.3 USD |
-2.78
|
$1.41B 1.54B USD | $64 69.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.41B 1.54B USD | 0 | -$0.28 -0.3 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
+5.19
|
$1.41B 1.54B USD | $125 136.64 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.41B 1.54B USD | 21.59 | $0.15 0.16 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.1 8.85 USD |
-5.81
|
$1.4B 1.53B USD | $160 174.9 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.4B 1.53B USD | 9.64 | $0.84 0.92 USD | |
| Cairn Homes plc C5H.F | $2.25 2.45 USD |
+0.45
|
$1.4B 1.53B USD | $307 335.59 USD | $2.25 2.45 USD | $2.25 2.45 USD | $1.4B 1.53B USD | 12.47 | $0.18 0.2 USD | |
| Century Communities, Inc. CCT.F | $45.8 50.07 USD |
-1.29
|
$1.4B 1.53B USD | $123 134.46 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.4B 1.53B USD | 5.49 | $8.33 9.11 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 5.22 | $2.2 2.4 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. HN9.F | $3.94 4.3 USD |
-2.9
|
$1.39B 1.52B USD | $650 710.54 USD | $3.94 4.3 USD | $3.94 4.3 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.53 7.14 USD |
+0.59
|
$1.38B 1.51B USD | $700 765.19 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.38B 1.51B USD | 11.87 | $0.55 0.6 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 13.14 | $2.51 2.74 USD | |
| K's Holdings Corporation KSD.F | $8 8.75 USD |
-1.23
|
$1.36B 1.49B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.36B 1.49B USD | 22.22 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $11.47 12.54 USD |
-3.21
|
$1.35B 1.48B USD | $20 21.86 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.35B 1.48B USD | 33.73 | $0.34 0.37 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
+1
|
$1.33B 1.45B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.45B USD | 20.19 | $0.05 0.05 USD | |
| Dalata Hotel Group plc DHG.F | $6.28 6.86 USD |
+0.64
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
-0.7
|
$1.31B 1.43B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.31B 1.43B USD | 20.82 | $3.41 3.73 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.1 7.76 USD |
+6.38
|
$1.3B 1.43B USD | $200 218.63 USD | $6.49 7.09 USD | $7.1 7.76 USD | $1.3B 1.43B USD | 0 | -$6.82 -7.4 USD | |
| Victoria's Secret & Co. 8FR.F | $16.22 17.73 USD |
-2.05
|
$1.3B 1.42B USD | $8 8.75 USD | $15.74 17.2 USD | $16.22 17.73 USD | $1.3B 1.42B USD | 9.06 | $1.79 1.96 USD | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-0.65
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.29B 1.41B USD | 8.44 | $0.18 0.2 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.25B 1.37B USD | 14.35 | $0.78 0.85 USD | |
| Playtech plc PL8.F | $3.81 4.16 USD |
+4.53
|
$1.23B 1.34B USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.23B 1.34B USD | 20.05 | $0.19 0.21 USD | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.22B 1.33B USD | 15.12 | $0.8 0.87 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
-1.8
|
$1.21B 1.32B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.21B 1.32B USD | 22.70 | $0.96 1.05 USD | |
| Mizuno Corporation MIZ.F | $15.5 16.94 USD |
+1.31
|
$1.2B 1.31B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.2B 1.31B USD | 4.31 | $3.59 3.92 USD | |
| Leon's Furniture Limited 74W.F | $17.4 19.02 USD |
-1.14
|
$1.19B 1.3B USD | $53 57.94 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.19B 1.3B USD | 11.83 | $1.47 1.61 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.6 15.96 USD |
-4.58
|
$1.18B 1.29B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 18.71 | $0.78 0.85 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
+1.36
|
$1.18B 1.29B USD | $3.23K 3.53K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.18B 1.29B USD | 11.03 | $0.27 0.3 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.84 5.29 USD |
+0.83
|
$1.18B 1.29B USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.18B 1.29B USD | 24.19 | $0.2 0.22 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
0
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aedas Homes, S.A. 1QK.F | $26.8 29.3 USD |
-0.56
|
$1.17B 1.28B USD | $900 983.82 USD | $26.8 29.3 USD | $27 29.51 USD | $1.17B 1.28B USD | 7.81 | $3.43 3.75 USD | |
| Fiskars Oyj Abp A8X.F | $14.18 15.5 USD |
+0.14
|
$1.16B 1.27B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.16B 1.27B USD | 101.28 | $0.14 0.15 USD | |
| NFI Group Inc. 9NF.F | $9.75 10.66 USD |
-2.01
|
$1.16B 1.27B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Metsä Board Oyj MSRB.F | $3.06 3.34 USD |
-1.48
|
$1.16B 1.27B USD | $168 183.65 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 306.00 | $0.01 0.01 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
+0.88
|
$1.13B 1.24B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.13B 1.24B USD | 0 | -$0.51 -0.5 USD | |
| Mips AB (publ) 7M1.F | $41.88 45.78 USD |
+2.95
|
$1.13B 1.23B USD | $2 2.19 USD | $40.98 44.8 USD | $41.88 45.78 USD | $1.13B 1.23B USD | 82.11 | $0.51 0.56 USD | |
| Blue Bird Corporation 4RB.F | $34 37.17 USD |
+0.59
|
$1.12B 1.22B USD | $160 174.9 USD | $34 37.17 USD | $34 37.17 USD | $1.12B 1.22B USD | 12.27 | $2.77 3.03 USD | |
| Transcontinental Inc. 53L.F | $13.2 14.43 USD |
-0.75
|
$1.11B 1.22B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.11B 1.22B USD | 9.70 | $1.36 1.49 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $30 32.79 USD |
+5.63
|
$1.11B 1.22B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.22B USD | 14.15 | $2.12 2.32 USD | |
| SkiStar AB (publ) 3AJ.F | $14.18 15.5 USD |
-1.12
|
$1.11B 1.22B USD | $446 487.54 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.11B 1.22B USD | 21.81 | $0.65 0.71 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.8 33.67 USD |
+2.5
|
$1.11B 1.22B USD | $175 191.3 USD | $28.8 31.48 USD | $30.8 33.67 USD | $1.11B 1.22B USD | 10.44 | $2.95 3.22 USD | |
| Puuilo Oyj 8JQ.F | $13.15 14.37 USD |
+0.15
|
$1.11B 1.21B USD | $71 77.61 USD | $13.05 14.27 USD | $13.15 14.37 USD | $1.11B 1.21B USD | 23.07 | $0.57 0.62 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $7.15 7.82 USD |
+0.7
|
$1.08B 1.18B USD | $93 101.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.08B 1.18B USD | 28.60 | $0.25 0.27 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+1.67
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 87.14 | $0.14 0.15 USD | |
| Bilia AB (publ) BHJC.F | $11.28 12.33 USD |
-0.27
|
$1.07B 1.17B USD | $5K 5.47K USD | $11.27 12.32 USD | $11.28 12.33 USD | $1.07B 1.17B USD | 17.35 | $0.65 0.71 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.89 8.63 USD |
-2.76
|
$1.07B 1.17B USD | $185 202.23 USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.07B 1.17B USD | 0 | -$3.22 -3.5 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.07B 1.16B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.16B USD | 9.74 | $0.77 0.84 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.8 18.36 USD |
-0.59
|
$1.06B 1.16B USD | $271 296.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.06B 1.16B USD | 0 | -$3.7 -4.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.8 17.27 USD |
+1.94
|
$1.05B 1.15B USD | $40 43.73 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.05B 1.15B USD | 22.25 | $0.71 0.78 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.58 USD |
-1.44
|
$1.05B 1.14B USD | $600 655.88 USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.05B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-6.67
|
$1.03B 1.13B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.03B 1.13B USD | 5.60 | $0.01 0.01 USD | |
| Neinor Homes, S.A. 1NN.F | $13.62 14.89 USD |
+1.19
|
$1.03B 1.12B USD | $50 54.66 USD | $13.5 14.76 USD | $13.62 14.89 USD | $1.03B 1.12B USD | 16.40 | $0.83 0.91 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.53 USD |
-1.23
|
$1.02B 1.12B USD | $6.04K 6.6K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.02B 1.12B USD | 6.87 | $0.07 0.08 USD | |
| LGI Homes, Inc. LG1.F | $43 47 USD |
-0.92
|
$1.01B 1.1B USD | $45 49.19 USD | $43 47 USD | $43 47 USD | $1.01B 1.1B USD | 6.43 | $6.68 7.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
-13.82
|
$1B 1.09B USD | $92 100.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1B 1.09B USD | 132.50 | $0.08 0.09 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1.01 USD |
-0.54
|
$997.92M 1.09B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $997.92M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| MillerKnoll, Inc. MHR.F | $14.5 15.85 USD |
+0.69
|
$994.52M 1.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $994.52M 1.09B USD | 39.18 | $0.37 0.4 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
+1.52
|
$993.16M 1.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $993.16M 1.09B USD | 6.88 | $3.89 4.25 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $44.6 48.75 USD |
-4.29
|
$993.11M 1.09B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $993.11M 1.09B USD | 20.09 | $2.22 2.43 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$987.29M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $987.29M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Moonpig Group PLC 769.F | $2.78 3.04 USD |
0
|
$973.58M 1.06B USD | $3.6K 3.94K USD | $2.78 3.04 USD | $2.78 3.04 USD | $973.58M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.42 7.02 USD |
+1.02
|
$968.48M 1.06B USD | $200 218.63 USD | $6.42 7.02 USD | $6.42 7.02 USD | $968.48M 1.06B USD | 7.92 | $0.81 0.89 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.91 10.83 USD |
+4.78
|
$963.63M 1.05B USD | $500 546.57 USD | $9.35 10.22 USD | $9.91 10.83 USD | $963.63M 1.05B USD | 16.24 | $0.61 0.67 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $15.33 16.75 USD |
-3.04
|
$958.88M 1.05B USD | $40 43.73 USD | $15.33 16.75 USD | $15.33 16.75 USD | $958.88M 1.05B USD | 0 | -$0.43 -0.4 USD | |
| ZEAL Network SE TIMA.F | $45.2 49.41 USD |
-1.95
|
$953.45M 1.04B USD | $44 48.1 USD | $45.2 49.41 USD | $45.2 49.41 USD | $953.45M 1.04B USD | 20.45 | $2.21 2.42 USD | |
| Ferretti S.p.A. F3T1.F | $2.69 2.94 USD |
-2.89
|
$942.71M 1.03B USD | $3.67K 4.02K USD | $2.67 2.92 USD | $2.69 2.94 USD | $942.71M 1.03B USD | 10.33 | $0.26 0.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-1.96
|
$939.7M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $939.7M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
+0.75
|
$939.1M 1.03B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $939.1M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $22.5 24.6 USD |
+0.13
|
$938.53M 1.03B USD | $100 109.31 USD | $22.13 24.19 USD | $22.7 24.81 USD | $938.53M 1.03B USD | 0 | -$5.16 -5.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
-1.53
|
$935.11M 1.02B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $935.11M 1.02B USD | 129.00 | $0.02 0.02 USD | |
| TriMas Corporation MQ1.F | $22.8 24.92 USD |
-0.87
|
$931.45M 1.02B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $931.45M 1.02B USD | 34.54 | $0.66 0.72 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $48.95 53.51 USD |
-1.21
|
$917.67M 1B USD | $60 65.59 USD | $48.95 53.51 USD | $48.95 53.51 USD | $917.67M 1B USD | 36.52 | $1.34 1.46 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
+1.82
|
$917.35M 1B USD | $730 797.99 USD | $8.25 9.02 USD | $8.45 9.24 USD | $917.35M 1B USD | 13.99 | $0.6 0.66 USD | |
| Sabre Corporation 19S.F | $2.36 2.58 USD |
-2.84
|
$916.78M 1B USD | $5.5K 6.01K USD | $2.26 2.47 USD | $2.36 2.58 USD | $916.78M 1B USD | 0 | -$0.39 -0.4 USD | |
| Fnac Darty SA 1FN.F | $31.4 34.32 USD |
-3.98
|
$899.23M 982.98M USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $899.23M 982.98M USD | 29.90 | $1.05 1.15 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.29 5.78 USD |
+1.73
|
$899.18M 982.93M USD | $50 54.66 USD | $5.09 5.56 USD | $5.29 5.78 USD | $899.18M 982.93M USD | 0 | -$0.41 -0.4 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+0.88
|
$895.93M 979.38M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $895.93M 979.38M USD | 12.56 | $1.83 2 USD | |
| Pick n Pay Stores Limited PIK.F | $1.13 1.24 USD |
-2.59
|
$878.99M 960.86M USD | $202 220.81 USD | $1.13 1.24 USD | $1.13 1.24 USD | $878.99M 960.86M USD | 0 | -$0.05 -0.05 USD | |
| OVS S.p.A. 0OV1.F | $3.48 3.8 USD |
+0.12
|
$871.14M 952.27M USD | $392 428.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $871.14M 952.27M USD | 16.57 | $0.21 0.23 USD | |
| Dr. Martens plc 3U2.F | $0.8399 0.91 USD |
-1.18
|
$859.4M 939.44M USD | $25 27.33 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $859.4M 939.44M USD | 83.50 | $0.01 0.01 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-0.65
|
$858.31M 938.25M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $858.31M 938.25M USD | 20.81 | $1.48 1.62 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.8 42.41 USD |
+3.74
|
$858.09M 938.01M USD | $74 80.89 USD | $37.4 40.88 USD | $39.2 42.85 USD | $858.09M 938.01M USD | 46.74 | $0.83 0.91 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.04 14.25 USD |
-1.36
|
$846.86M 925.74M USD | $200 218.63 USD | $13.04 14.25 USD | $13.04 14.25 USD | $846.86M 925.74M USD | 27.16 | $0.48 0.52 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
-1.12
|
$840.17M 918.42M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $840.17M 918.42M USD | 10.41 | $1.69 1.85 USD | |
| Nokian Renkaat Oyj NRE.F | $6.07 6.64 USD |
-2.57
|
$836.88M 914.83M USD | $10 10.93 USD | $6.07 6.64 USD | $6.07 6.64 USD | $836.88M 914.83M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||