국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $54.13 59.17 USD |
+1.37
|
$81.89B 89.52B USD | $5.65K 6.18K USD | $53.01 57.95 USD | $54.5 59.58 USD | $81.89B 89.52B USD | 32.02 | $1.69 1.85 USD | |
| adidas AG ADS.F | $160.55 175.5 USD |
+2.1
|
$28.84B 31.53B USD | $916 1K USD | $154 168.34 USD | $161.35 176.38 USD | $28.84B 31.53B USD | 23.71 | $6.77 7.4 USD | |
| adidas AG ADS1.F | $78 85.26 USD |
-2.5
|
$28.16B 30.79B USD | $125 136.64 USD | $78 85.26 USD | $78 85.26 USD | $28.16B 30.79B USD | 23.00 | $3.39 3.71 USD | |
| ASICS Corporation ASI.F | $22.2 24.27 USD |
+0.91
|
$16.01B 17.5B USD | $20 21.86 USD | $21.6 23.61 USD | $22.2 24.27 USD | $16.01B 17.5B USD | 37.62 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.4 23.39 USD |
-2.37
|
$15.41B 16.85B USD | $400 437.25 USD | $21.4 23.39 USD | $21.48 23.48 USD | $15.41B 16.85B USD | 36.27 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $71.32 77.96 USD |
+2.94
|
$10.42B 11.39B USD | $12 13.12 USD | $69.04 75.47 USD | $71.72 78.4 USD | $10.42B 11.39B USD | 12.21 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $69.87 76.38 USD |
+2
|
$3.64B 3.97B USD | $268 292.96 USD | $67.71 74.02 USD | $70.34 76.89 USD | $3.64B 3.97B USD | 27.94 | $2.5 2.73 USD | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $967 1.06K USD | $1.63 1.78 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| PUMA SE PUM.F | $17 18.58 USD |
-3.22
|
$2.61B 2.85B USD | $7.6K 8.3K USD | $16.81 18.37 USD | $17.47 19.09 USD | $2.61B 2.85B USD | 0 | -$1.92 -2.09 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.59 1.74 USD |
+1.27
|
$2.58B 2.82B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.58B 2.82B USD | 7.95 | $0.2 0.22 USD | |
| Samsonite Group S.A. 1SO.F | $1.77 1.93 USD |
-2.4
|
$2.45B 2.67B USD | $400 437.25 USD | $1.76 1.93 USD | $1.77 1.93 USD | $2.45B 2.67B USD | 9.81 | $0.18 0.2 USD | |
| Steven Madden, Ltd. SJM.F | $28.2 30.83 USD |
+0.71
|
$2.07B 2.26B USD | $114 124.62 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.07B 2.26B USD | 25.63 | $1.1 1.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $18.8 20.55 USD |
-3.09
|
$1.56B 1.71B USD | $301 329.03 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.56B 1.71B USD | 20.88 | $0.9 0.98 USD | |
| Stella International Holdings Limited 31S.F | $1.8 1.97 USD |
-1.1
|
$1.51B 1.65B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.51B 1.65B USD | 11.25 | $0.16 0.17 USD | |
| 361 Degrees International Limited 36L.F | $0.64 0.69 USD |
+0.63
|
$1.35B 1.48B USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.35B 1.48B USD | 9.07 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.9499 1.04 USD |
-1.55
|
$948.26M 1.04B USD | $150 163.97 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $948.26M 1.04B USD | 95.00 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $42 45.91 USD |
+0.24
|
$302.14M 330.28M USD | $6 6.56 USD | $42 45.91 USD | $42 45.91 USD | $302.14M 330.28M USD | 10.12 | $4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
0
|
$279.19M 305.19M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $279.19M 305.19M USD | 5.25 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $23.2 25.36 USD |
0
|
$234.33M 256.16M USD | $182 198.95 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234.33M 256.16M USD | 9.95 | $2.33 2.55 USD | |
| Rocky Brands, Inc. RCK.F | $24.4 26.67 USD |
+0.83
|
$183.94M 201.07M USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $183.94M 201.07M USD | 10.25 | $2.38 2.6 USD | |
| Designer Brands Inc. D9W.F | $3.44 3.76 USD |
+11.69
|
$169.84M 185.66M USD | $350 382.6 USD | $3.06 3.34 USD | $3.52 3.85 USD | $169.84M 185.66M USD | 0 | -$0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.3099 0.34 USD |
-1.28
|
$116.61M 127.47M USD | $40 43.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $116.61M 127.47M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | $2.37 2.59 USD |
-0.42
|
$112.12M 122.56M USD | $2.82K 3.08K USD | $2.37 2.59 USD | $2.37 2.59 USD | $112.12M 122.56M USD | 10.30 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+3.33
|
$92.43M 101.04M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.43M 101.04M USD | 4.65 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.99 2.18 USD |
-1.49
|
$57.02M 62.33M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $57.02M 62.33M USD | 0 | -$2.58 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}