거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $23.23 25.39 USD |
+1.26
|
$3.47B 3.8B USD | $543 593.57 USD | $23 25.14 USD | $23.61 25.81 USD | $3.47B 3.8B USD | 12.29 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.F | $56.83 62.12 USD |
+1.85
|
$83.22B 90.97B USD | $1.5K 1.64K USD | $55.71 60.9 USD | $57.09 62.41 USD | $83.22B 90.97B USD | 21.12 | $2.69 2.94 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
-0.9
|
$39.28B 42.94B USD | $100 109.31 USD | $108 118.06 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.F | $218.3 238.63 USD |
-0.59
|
$39.12B 42.76B USD | $160 174.9 USD | $216.8 236.99 USD | $218.6 238.96 USD | $39.12B 42.76B USD | 38.16 | $5.72 6.25 USD | |
| Deckers Outdoor Corporation DO2.F | $115.15 125.87 USD |
+2.08
|
$17.48B 19.1B USD | $120 131.18 USD | $112.85 123.36 USD | $115.15 125.87 USD | $17.48B 19.1B USD | 20.93 | $5.5 6.01 USD | |
| ASICS Corporation ASI1.F | $19.91 21.76 USD |
-0.7
|
$14.36B 15.7B USD | $1.11K 1.21K USD | $19.91 21.76 USD | $20.03 21.9 USD | $14.36B 15.7B USD | 33.74 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $19.9 21.75 USD |
-1.49
|
$14.36B 15.7B USD | $408 446 USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.36B 15.7B USD | 33.72 | $0.59 0.64 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.08 60.21 USD |
-0.11
|
$8.3B 9.07B USD | $17 18.58 USD | $55.08 60.21 USD | $55.08 60.21 USD | $8.3B 9.07B USD | 14.80 | $3.72 4.07 USD | |
| Crocs, Inc. C7N.F | $104.12 113.82 USD |
-0.63
|
$5.89B 6.44B USD | $35 38.26 USD | $104.12 113.82 USD | $104.12 113.82 USD | $5.89B 6.44B USD | 7.19 | $14.48 15.83 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
0
|
$3.47B 3.8B USD | $1.45K 1.58K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.47B 3.8B USD | 11.57 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.62 1.77 USD |
+3.05
|
$2.24B 2.45B USD | $2.68K 2.93K USD | $1.57 1.72 USD | $1.64 1.79 USD | $2.24B 2.45B USD | 7.71 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.35 1.48 USD |
0
|
$2.21B 2.41B USD | $454 496.28 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.21B 2.41B USD | 6.13 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $23.4 25.58 USD |
+1.74
|
$1.7B 1.86B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.7B 1.86B USD | 11.30 | $2.07 2.26 USD | |
| Stella International Holdings Limited 31S.F | $1.84 2.01 USD |
-0.54
|
$1.56B 1.71B USD | $10.71K 11.71K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.56B 1.71B USD | 10.22 | $0.18 0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.3 16.72 USD |
+7.75
|
$1.24B 1.36B USD | $0 0 USD | $14.2 15.52 USD | $15.3 16.72 USD | $1.24B 1.36B USD | 19.12 | $0.8 0.87 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.52 USD |
-2.78
|
$1.02B 1.12B USD | $33.88K 37.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.02B 1.12B USD | 6.73 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.6899 0.75 USD |
+2.24
|
$695.11M 759.85M USD | $25 27.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $695.11M 759.85M USD | 22.83 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $46.3 50.61 USD |
+1.09
|
$331.6M 362.49M USD | $4 4.37 USD | $46.3 50.61 USD | $46.3 50.61 USD | $331.6M 362.49M USD | 10.64 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
0
|
$302.59M 330.78M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $302.59M 330.78M USD | 4.70 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $28.4 31.05 USD |
+4.41
|
$284.37M 310.86M USD | $70 76.52 USD | $28.4 31.05 USD | $28.4 31.05 USD | $284.37M 310.86M USD | 10.44 | $2.72 2.97 USD | |
| Designer Brands Inc. D9W.F | $3.26 3.56 USD |
+3.16
|
$158.99M 173.8M USD | $1.08K 1.18K USD | $3.14 3.43 USD | $3.26 3.56 USD | $158.99M 173.8M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
+3.98
|
$139.85M 152.88M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $139.85M 152.88M USD | 11.15 | $1.64 1.79 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.06 USD |
-1.94
|
$106.44M 116.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.44M 116.35M USD | 5.04 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.38 0.42 USD |
+0.39
|
$100.16M 109.49M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $100.16M 109.49M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.05 2.24 USD |
+0.49
|
$97.29M 106.36M USD | $265 289.68 USD | $2.05 2.24 USD | $2.05 2.24 USD | $97.29M 106.36M USD | 8.91 | $0.23 0.25 USD | |
| Vera Bradley, Inc. ELI.F | $1.85 2.02 USD |
+0.54
|
$51.88M 56.71M USD | $2.01K 2.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $51.88M 56.71M USD | 0 | -$1.92 -2.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}