국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€36.88 42.57 USD |
-1.36
|
€54.62B 63.04B USD | €4.68K 5.4K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.62B 63.04B USD | 27.72 | €1.33 1.54 USD | ||
adidas AG
ADS.F
DE
|
€175.45 202.53 USD |
+0.34
|
€31.12B 35.92B USD | €2.08K 2.4K USD | €171.30 197.74 USD | €176.05 203.22 USD | €31.12B 35.92B USD | 22.72 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€84.50 97.54 USD |
-1.17
|
€29.97B 34.6B USD | €39.00 45.02 USD | €84.50 97.54 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
ASICS Corporation
ASI1.F
DE
|
€23.10 26.67 USD |
+4.05
|
€16.38B 18.9B USD | €4.00 4.62 USD | €22.90 26.43 USD | €23.10 26.67 USD | €16.38B 18.9B USD | 30.80 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
+0.88
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.98 107.33 USD |
+2.15
|
€12.91B 14.91B USD | €198.00 228.56 USD | €90.90 104.93 USD | €93.30 107.7 USD | €12.91B 14.91B USD | 15.14 | €6.14 7.09 USD | ||
Crocs, Inc.
C7N.F
DE
|
€105.50 121.78 USD |
-0.94
|
€5.24B 6.05B USD | €25.00 28.86 USD | €105.50 121.78 USD | €106.50 122.94 USD | €5.24B 6.05B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.78 30.91 USD |
+2.8
|
€3.94B 4.55B USD | €950.00 1.1K USD | €26.30 30.36 USD | €26.78 30.91 USD | €3.94B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.48 2.86 USD |
-6.77
|
€3.65B 4.21B USD | €1.86K 2.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.65B 4.21B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.30 15.35 USD |
+3.91
|
€3.25B 3.75B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.25B 3.75B USD | 19.27 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.00 42.71 USD |
+0.76
|
€2.70B 3.12B USD | €46.00 53.1 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.70B 3.12B USD | 39.78 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.47 1.7 USD |
+2.08
|
€2.36B 2.72B USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 7.00 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.55 1.78 USD |
+0.98
|
€2.11B 2.43B USD | €17.74K 20.48K USD | €1.53 1.77 USD | €1.55 1.78 USD | €2.11B 2.43B USD | 8.58 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.30 16.51 USD |
-2.72
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.24 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.38 1.59 USD |
+1.47
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.16B 1.34B USD | 9.85 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.51 USD |
-0.54
|
€962.02M 1.11B USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.44 0.51 USD | €962.02M 1.11B USD | 5.54 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.77 0.89 USD |
-1.91
|
€736.96M 850.69M USD | €25.00 28.86 USD | €0.77 0.89 USD | €0.77 0.89 USD | €736.96M 850.69M USD | 25.66 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.60 37.63 USD |
+2.52
|
€310.75M 358.71M USD | €110.00 126.98 USD | €32.60 37.63 USD | €32.60 37.63 USD | €310.75M 358.71M USD | 15.02 | €2.17 2.5 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.35 6.18 USD |
0
|
€271.66M 313.58M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.40 6.23 USD | €271.66M 313.58M USD | 28.15 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.20 40.63 USD |
0
|
€265.46M 306.43M USD | €880.00 1.02K USD | €35.00 40.4 USD | €35.20 40.63 USD | €265.46M 306.43M USD | 16.22 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€31.90 36.82 USD |
-4.2
|
€228.70M 263.99M USD | €274.00 316.29 USD | €31.90 36.82 USD | €31.90 36.82 USD | €228.70M 263.99M USD | 8.39 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.23
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.48 4.02 USD |
-2.95
|
€205.79M 237.55M USD | €1.06K 1.22K USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.79M 237.55M USD | 0 | -€0.99 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.72 3.14 USD |
+0.37
|
€128.68M 148.53M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €128.68M 148.53M USD | 10.46 | €0.26 0.3 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-1.48
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.31 3.82 USD |
+4.82
|
€94.07M 108.59M USD | €4.00K 4.62K USD | €3.31 3.82 USD | €3.31 3.82 USD | €94.07M 108.59M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
-2.5
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}