거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $61.96 67.73 USD |
+15.81
|
$90.95B 99.42B USD | $6.36K 6.95K USD | $58.08 63.49 USD | $63.1 68.98 USD | $90.95B 99.42B USD | 33.49 | $1.85 2.02 USD | |
| adidas AG ADS.F | $199.2 217.75 USD |
+2.63
|
$35.64B 38.96B USD | $970 1.06K USD | $197.05 215.4 USD | $200.6 219.28 USD | $35.64B 38.96B USD | 34.82 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-0.51
|
$35.64B 38.96B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.64B 38.96B USD | 34.09 | $2.86 3.13 USD | |
| ASICS Corporation ASI1.F | $21.55 23.56 USD |
+2.67
|
$15.58B 17.03B USD | $200 218.63 USD | $21.55 23.56 USD | $21.57 23.58 USD | $15.58B 17.03B USD | 37.80 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
+2.88
|
$15.58B 17.03B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.58B 17.03B USD | 38.21 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89 97.29 USD |
+2.28
|
$13.32B 14.56B USD | $92 100.57 USD | $88.66 96.92 USD | $89.22 97.53 USD | $13.32B 14.56B USD | 16.45 | $5.41 5.91 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.64 58.64 USD |
-0.15
|
$8.07B 8.82B USD | $500 546.57 USD | $53.64 58.64 USD | $53.64 58.64 USD | $8.07B 8.82B USD | 15.02 | $3.57 3.9 USD | |
| Crocs, Inc. C7N.F | $86.5 94.56 USD |
+2.91
|
$4.94B 5.4B USD | $45 49.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.94B 5.4B USD | 6.23 | $13.87 15.16 USD | |
| PUMA SE PUM.F | $22.99 25.13 USD |
+2.36
|
$3.42B 3.74B USD | $2.75K 3.01K USD | $22.63 24.74 USD | $23.34 25.51 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.14 2.34 USD |
+4.9
|
$3.39B 3.7B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.39B 3.7B USD | 16.46 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.58 1.72 USD |
+0.54
|
$2.21B 2.41B USD | $863 943.38 USD | $1.56 1.71 USD | $1.58 1.72 USD | $2.21B 2.41B USD | 7.87 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.25 1.37 USD |
-2.34
|
$2.09B 2.29B USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.09B 2.29B USD | 5.95 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20 21.86 USD |
+1.01
|
$1.52B 1.67B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $1.52B 1.67B USD | 10.10 | $1.98 2.16 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
+1.34
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.29B 1.41B USD | 8.38 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.2 16.62 USD |
+2.01
|
$1.28B 1.4B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.28B 1.4B USD | 19.74 | $0.77 0.84 USD | |
| 361 Degrees International Limited 36L.F | $0.52 0.56 USD |
+0.78
|
$1.12B 1.23B USD | $6.04K 6.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.12B 1.23B USD | 7.35 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8599 0.93 USD |
+3.01
|
$872.32M 953.57M USD | $25 27.33 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $872.32M 953.57M USD | 85.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $42.8 46.79 USD |
+1.18
|
$309.29M 338.09M USD | $4 4.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $309.29M 338.09M USD | 9.83 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.77
|
$299.38M 327.26M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $299.38M 327.26M USD | 5.75 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+1.48
|
$276.76M 302.53M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $276.76M 302.53M USD | 10.53 | $2.6 2.84 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
+2.22
|
$143.14M 156.47M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $143.14M 156.47M USD | 11.71 | $1.57 1.72 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+1.71
|
$112.41M 122.88M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.41M 122.88M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.35 2.57 USD |
+1.29
|
$110.99M 121.33M USD | $463 506.12 USD | $2.35 2.57 USD | $2.35 2.57 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $2.08 2.27 USD |
+1.96
|
$102.73M 112.3M USD | $1.57K 1.72K USD | $2.04 2.23 USD | $2.1 2.3 USD | $102.73M 112.3M USD | 0 | -$0.49 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.14
|
$90.55M 98.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.55M 98.99M USD | 4.45 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.75 1.91 USD |
-4.37
|
$50.17M 54.85M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $50.17M 54.85M USD | 0 | -$2.19 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}