거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.22B 3.52B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.22B 3.52B USD | 16.40 | $1.31 1.43 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.94B 88.47B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.94B 88.47B USD | 20.81 | $2.63 2.87 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$37.75B 41.26B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $37.75B 41.26B USD | 36.01 | $2.86 3.13 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$14.99B 16.39B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.99B 16.39B USD | 35.86 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.81 22.75 USD |
-2.3
|
$14.99B 16.39B USD | $20 21.86 USD | $20.81 22.75 USD | $20.87 22.81 USD | $14.99B 16.39B USD | 35.87 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $93.6 102.32 USD |
+1.32
|
$14.25B 15.58B USD | $18 19.68 USD | $93.6 102.32 USD | $93.6 102.32 USD | $14.25B 15.58B USD | 16.92 | $5.53 6.05 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.34 59.4 USD |
+0.15
|
$8.11B 8.87B USD | $80 87.45 USD | $54.3 59.36 USD | $54.34 59.4 USD | $8.11B 8.87B USD | 14.92 | $3.64 3.98 USD | |
| Crocs, Inc. C7N.F | $87.13 95.24 USD |
+0.55
|
$4.97B 5.43B USD | $2 2.19 USD | $87.13 95.24 USD | $87.13 95.24 USD | $4.97B 5.43B USD | 6.15 | $14.15 15.47 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.22B 3.52B USD | $1.45K 1.58K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.22B 3.52B USD | 15.53 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.54 1.68 USD |
+0.62
|
$2.13B 2.33B USD | $5.55K 6.07K USD | $1.51 1.65 USD | $1.54 1.68 USD | $2.13B 2.33B USD | 7.30 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.14 1.25 USD |
-6.56
|
$1.92B 2.1B USD | $1.16K 1.26K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.92B 2.1B USD | 5.42 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
+0.94
|
$1.58B 1.73B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.58B 1.73B USD | 10.54 | $2.03 2.22 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
-2.55
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.31B 1.44B USD | 8.49 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
+3.52
|
$1.26B 1.37B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.26B 1.37B USD | 18.60 | $0.79 0.86 USD | |
| 361 Degrees International Limited 36L.F | $0.51 0.56 USD |
+7.45
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $1.06B 1.16B USD | 7.31 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.81 0.88 USD |
+6.62
|
$862.83M 943.19M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $862.83M 943.19M USD | 80.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $49.4 54 USD |
-4.26
|
$353.67M 386.61M USD | $4 4.37 USD | $49.4 54 USD | $49.4 54 USD | $353.67M 386.61M USD | 11.35 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
0
|
$282.66M 308.99M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $282.66M 308.99M USD | 5.29 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.2 28.64 USD |
0
|
$266.89M 291.74M USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $266.89M 291.74M USD | 9.88 | $2.65 2.9 USD | |
| Designer Brands Inc. D9W.F | $3.32 3.63 USD |
+5.06
|
$162.18M 177.28M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.4 3.72 USD | $162.18M 177.28M USD | 0 | -$0.17 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $20.2 22.08 USD |
+2.02
|
$151.73M 165.86M USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $151.73M 165.86M USD | 12.54 | $1.61 1.76 USD | |
| Piquadro S.p.A. 4LZ.F | $2.13 2.33 USD |
-0.47
|
$101.07M 110.49M USD | $265 289.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $101.07M 110.49M USD | 9.26 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
-1.25
|
$86.97M 95.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.97M 95.07M USD | 3.95 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
-3.06
|
$86.08M 94.09M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.08M 94.09M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
-2.62
|
$52.17M 57.03M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.17M 57.03M USD | 0 | -$1.88 -2.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}