결과 페이지 5 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.41
|
$2.6B 2.84B USD | $13 14.21 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.84B USD | 25.89 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
-1.91
|
$2.57B 2.81B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.57B 2.81B USD | 21.44 | $3.59 3.92 USD | |
| International Game Technology PLC 7IG.F | $12.6 13.77 USD |
-0.79
|
$2.56B 2.8B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.56B 2.8B USD | 140.00 | $0.09 0.1 USD | |
| Vistry Group PLC 44B.F | $7.84 8.57 USD |
-1.69
|
$2.55B 2.79B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.55B 2.79B USD | 30.15 | $0.26 0.28 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.54B 2.77B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.54B 2.77B USD | 22.49 | $4.49 4.91 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
-1.04
|
$2.54B 2.77B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.54B 2.77B USD | 0 | -$0.26 -0.2 USD | |
| Harley-Davidson, Inc. HAR.F | $20.85 22.79 USD |
-1.37
|
$2.53B 2.77B USD | $42 45.91 USD | $20.83 22.77 USD | $20.85 22.79 USD | $2.53B 2.77B USD | 8.65 | $2.41 2.63 USD | |
| CarGurus, Inc. 0C6.F | $26.6 29.08 USD |
-3.62
|
$2.53B 2.76B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 83.12 | $0.32 0.35 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
0
|
$2.52B 2.75B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.52B 2.75B USD | 13.30 | $1.24 1.36 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.85 45.74 USD |
-3.7
|
$2.51B 2.74B USD | $60 65.59 USD | $41.85 45.74 USD | $41.85 45.74 USD | $2.51B 2.74B USD | 0 | -$8.39 -9.1 USD | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+1.15
|
$2.5B 2.73B USD | $1 1.09 USD | $12.14 13.27 USD | $12.32 13.47 USD | $2.5B 2.73B USD | 28.00 | $0.44 0.48 USD | |
| M/I Homes, Inc. 4MI.F | $92.28 100.87 USD |
-2.2
|
$2.47B 2.7B USD | $25 27.33 USD | $92.28 100.87 USD | $92.28 100.87 USD | $2.47B 2.7B USD | 5.65 | $16.31 17.83 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
0
|
$2.46B 2.69B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.46B 2.69B USD | 8.75 | $0.24 0.26 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.72 53.26 USD |
-2.29
|
$2.41B 2.64B USD | $20 21.86 USD | $48.72 53.26 USD | $48.72 53.26 USD | $2.41B 2.64B USD | 17.71 | $2.75 3.01 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
-0.5
|
$2.39B 2.62B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.39B 2.62B USD | 14.92 | $2.68 2.93 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.95 6.5 USD |
-0.4
|
$2.38B 2.6B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.38B 2.6B USD | 0 | -$0.37 -0.4 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
-0.76
|
$2.36B 2.58B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.36B 2.58B USD | 6.70 | $3.88 4.24 USD | |
| Benefit Systems S.A. 3ZV.F | $700 765.19 USD |
-1.96
|
$2.32B 2.53B USD | $2 2.19 USD | $700 765.19 USD | $700 765.19 USD | $2.32B 2.53B USD | 18.56 | $37.7 41.21 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
-1.89
|
$2.31B 2.53B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.31B 2.53B USD | 30.58 | $0.51 0.56 USD | |
| Under Armour, Inc. U9RA.F | $5.4 5.9 USD |
-2.07
|
$2.3B 2.52B USD | $500 546.57 USD | $5.3 5.8 USD | $5.4 5.9 USD | $2.3B 2.52B USD | 0 | -$0.41 -0.4 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.18 1.29 USD |
-1.5
|
$2.29B 2.51B USD | $10K 10.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.29B 2.51B USD | 9.86 | $0.12 0.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.5 6.01 USD |
+6.8
|
$2.28B 2.49B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.5 6.01 USD | $2.28B 2.49B USD | 45.83 | $0.12 0.13 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.98 55.73 USD |
+0.12
|
$2.26B 2.47B USD | $50 54.66 USD | $50.64 55.36 USD | $50.98 55.73 USD | $2.26B 2.47B USD | 7.13 | $7.15 7.82 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1SO.F | $1.61 1.76 USD |
+4.13
|
$2.23B 2.44B USD | $714 780.5 USD | $1.58 1.73 USD | $1.61 1.76 USD | $2.23B 2.44B USD | 8.07 | $0.2 0.22 USD | |
| Sonic Automotive, Inc. SA8A.F | $65.5 71.6 USD |
+0.77
|
$2.22B 2.42B USD | $1 1.09 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.22B 2.42B USD | 10.82 | $6.05 6.61 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Valeo SE VSA2.F | $8.82 9.65 USD |
-1.23
|
$2.21B 2.41B USD | $3K 3.28K USD | $8.82 9.65 USD | $8.82 9.65 USD | $2.21B 2.41B USD | 13.36 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $14.8 16.18 USD |
+1.37
|
$2.19B 2.4B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.4B USD | 0 | -$0.21 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | $26.1 28.53 USD |
+1.56
|
$2.18B 2.38B USD | $115 125.71 USD | $25.6 27.98 USD | $26.1 28.53 USD | $2.18B 2.38B USD | 14.66 | $1.78 1.95 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.11B 2.31B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.11B 2.31B USD | 0 | -$0.05 -0.05 USD | |
| Visteon Corporation VS51.F | $77.5 84.72 USD |
-1.27
|
$2.11B 2.31B USD | $38 41.54 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.11B 2.31B USD | 8.41 | $9.21 10.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.48 3.8 USD |
-0.57
|
$2.11B 2.3B USD | $600 655.88 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.11B 2.3B USD | 0 | -$0.03 -0.03 USD | |
| OPENLANE, Inc. XKR.F | $19.6 21.43 USD |
-1.01
|
$2.1B 2.3B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.1B 2.3B USD | 39.20 | $0.5 0.55 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Lovisa Holdings Limited LO7.F | $18.1 19.79 USD |
+1.69
|
$2.07B 2.26B USD | $25 27.33 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.07B 2.26B USD | 43.09 | $0.42 0.46 USD | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
0
|
$2.06B 2.26B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $2.06B 2.26B USD | 26.66 | $0.24 0.26 USD | |
| Resorttrust, Inc. 5FY.F | $9.6 10.49 USD |
-1.54
|
$2.06B 2.26B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.06B 2.26B USD | 16.84 | $0.57 0.62 USD | |
| Toyota Boshoku Corporation TY7.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 20.17 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.04B 2.23B USD | 9.01 | $1.72 1.88 USD | |
| PENN Entertainment, Inc. PN1.F | $13.49 14.75 USD |
-2.89
|
$2.03B 2.22B USD | $11 12.02 USD | $13.49 14.75 USD | $13.5 14.76 USD | $2.03B 2.22B USD | 0 | -$0.53 -0.5 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
0
|
$2.02B 2.2B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.02B 2.2B USD | 5.85 | $0.21 0.23 USD | |
| Foot Locker, Inc. WOO.F | $20.8 22.73 USD |
+1.76
|
$2.01B 2.19B USD | $250 273.28 USD | $20.8 22.73 USD | $20.8 22.73 USD | $2.01B 2.19B USD | 0 | -$3.2 -3.4 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
0
|
$1.98B 2.17B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.98B 2.17B USD | 10.00 | $0.65 0.71 USD | |
| Polaris Inc. PL6.F | $34.6 37.82 USD |
-1.14
|
$1.95B 2.13B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.95B 2.13B USD | 56.72 | $0.61 0.67 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MABB.F | $3.2 3.5 USD |
0
|
$1.94B 2.12B USD | $20 21.86 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.94B 2.12B USD | 9.69 | $0.33 0.36 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
0
|
$1.94B 2.12B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.94B 2.12B USD | 6.99 | $1.35 1.48 USD | |
| United Parks & Resorts Inc. W2L.F | $35.2 38.48 USD |
-2.22
|
$1.94B 2.12B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.94B 2.12B USD | 11.13 | $3.16 3.45 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $56 61.22 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $1.93B 2.11B USD | 11.08 | $5.05 5.52 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.92B 2.1B USD | 20.50 | $0.02 0.02 USD | |
| LCI Industries 0DI.F | $76 83.08 USD |
0
|
$1.92B 2.1B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $1.92B 2.1B USD | 14.44 | $5.26 5.75 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.3 7.98 USD |
+1.46
|
$1.91B 2.09B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.91B 2.09B USD | 24.33 | $0.3 0.33 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+0.52
|
$1.91B 2.08B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.91B 2.08B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
0
|
$1.9B 2.07B USD | $5.74K 6.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
+0.9
|
$1.88B 2.05B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.88B 2.05B USD | 74.66 | $0.03 0.03 USD | |
| The Buckle, Inc. BK2.F | $36.65 40.06 USD |
-1.19
|
$1.87B 2.05B USD | $43 47 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.87B 2.05B USD | 10.90 | $3.36 3.67 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-2.76
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.87B 2.04B USD | 21.10 | $0.02 0.02 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.87B 2.04B USD | 7.05 | $2.78 3.04 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
-1.57
|
$1.85B 2.02B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.85B 2.02B USD | 25.06 | $0.15 0.16 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
+1.53
|
$1.85B 2.02B USD | $37 40.45 USD | $2.6 2.84 USD | $2.66 2.91 USD | $1.85B 2.02B USD | 11.56 | $0.23 0.25 USD | |
| The Wendy's Company TQK.F | $9.57 10.46 USD |
-1.42
|
$1.84B 2.01B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.61 10.51 USD | $1.84B 2.01B USD | 11.80 | $0.81 0.89 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.9 31.59 USD |
-2.23
|
$1.83B 2B USD | $300 327.94 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.83B 2B USD | 22.93 | $1.26 1.38 USD | |
| Inter Cars S.A. 7FZ.F | $125.8 137.52 USD |
+0.16
|
$1.83B 2B USD | $1 1.09 USD | $125.8 137.52 USD | $125.8 137.52 USD | $1.83B 2B USD | 10.53 | $11.94 13.05 USD | |
| Garrett Motion Inc. G02.F | $8.75 9.56 USD |
+0.57
|
$1.81B 1.98B USD | $360 393.53 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 7.95 | $1.1 1.2 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
0
|
$1.81B 1.98B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.08 -1.1 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
0
|
$1.76B 1.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.76B 1.93B USD | 13.82 | $2.04 2.23 USD | |
| AB Electrolux (publ) ELXA.F | $11.7 12.79 USD |
+7.34
|
$1.76B 1.92B USD | $174 190.21 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.76B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
-1.69
|
$1.75B 1.91B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 26.97 | $2.15 2.35 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
-2.66
|
$1.75B 1.91B USD | $2.55K 2.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.75B 1.91B USD | 19.19 | $0.02 0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.05 3.33 USD |
-2.68
|
$1.74B 1.9B USD | $18.11K 19.79K USD | $3.05 3.33 USD | $3.05 3.33 USD | $1.74B 1.9B USD | 10.89 | $0.28 0.31 USD | |
| Believe S.A. 8T6.F | $16.78 18.34 USD |
+0.12
|
$1.72B 1.88B USD | $268 292.96 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| AB Electrolux (publ) ELXC.F | $6.17 6.75 USD |
+5
|
$1.72B 1.88B USD | $3K 3.28K USD | $5.96 6.51 USD | $6.17 6.75 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-2.33
|
$1.7B 1.86B USD | $6.65K 7.27K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.7B 1.86B USD | 7.00 | $0.06 0.07 USD | |
| Capri Holdings Limited MKO.F | $14.28 15.61 USD |
-5.17
|
$1.68B 1.84B USD | $70 76.52 USD | $14.28 15.61 USD | $14.28 15.61 USD | $1.68B 1.84B USD | 0 | -$8.62 -9.4 USD | |
| OPmobility SE EZM.F | $11.33 12.39 USD |
-0.09
|
$1.66B 1.82B USD | $900 983.82 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.66B 1.82B USD | 9.60 | $1.18 1.29 USD | |
| Currys plc CWB.F | $1.42 1.56 USD |
-0.14
|
$1.64B 1.8B USD | $1.5K 1.64K USD | $1.42 1.56 USD | $1.43 1.56 USD | $1.64B 1.8B USD | 23.73 | $0.06 0.07 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16 17.49 USD |
-1.84
|
$1.64B 1.8B USD | $1.34K 1.46K USD | $16 17.49 USD | $16 17.49 USD | $1.64B 1.8B USD | 29.62 | $0.54 0.59 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-4.68
|
$1.62B 1.77B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.62B 1.77B USD | 11.20 | $0.04 0.04 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
0
|
$1.62B 1.77B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.62B 1.77B USD | 10.00 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
+1.61
|
$1.61B 1.76B USD | $292 319.2 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.61B 1.76B USD | 252.00 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
0
|
$1.58B 1.73B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.58B 1.73B USD | 27.11 | $0.45 0.49 USD | |
| Metrovacesa S.A. MS6N.F | $10.35 11.31 USD |
-2.36
|
$1.57B 1.71B USD | $240 262.35 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.57B 1.71B USD | 103.50 | $0.1 0.11 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.57B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.71B USD | 14.67 | $0.61 0.67 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
+1.45
|
$1.56B 1.71B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.71B USD | 24.13 | $0.29 0.32 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
-0.51
|
$1.56B 1.7B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.7B USD | 20.41 | $0.96 1.05 USD | |
| Forvia SE FAU.F | $8.18 8.94 USD |
+2.3
|
$1.56B 1.7B USD | $2.06K 2.26K USD | $8.18 8.94 USD | $8.41 9.2 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| Basic-Fit N.V. B4F.F | $23.46 25.64 USD |
-0.26
|
$1.56B 1.7B USD | $400 437.25 USD | $23.46 25.64 USD | $23.46 25.64 USD | $1.56B 1.7B USD | 195.50 | $0.12 0.13 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.3 21.1 USD |
+4.32
|
$1.53B 1.67B USD | $4.5K 4.92K USD | $18.4 20.11 USD | $19.3 21.1 USD | $1.53B 1.67B USD | 0 | -$0.28 -0.3 USD | |
| SSP Group plc 83S2.F | $1.74 1.9 USD |
-3.33
|
$1.52B 1.66B USD | $1.78K 1.95K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.52B 1.66B USD | 0 | -$0.04 -0.04 USD | |
| Ceconomy AG CEC.F | $3.01 3.28 USD |
+1.86
|
$1.51B 1.65B USD | $1.33K 1.46K USD | $3.01 3.28 USD | $3.01 3.28 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-1.37
|
$1.5B 1.64B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.5B 1.64B USD | 15.82 | $0.91 0.99 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.3 13.45 USD |
+1.65
|
$1.49B 1.62B USD | $203 221.91 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.49B 1.62B USD | 410.00 | $0.03 0.03 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
+1.12
|
$1.48B 1.62B USD | $726 793.62 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.48B 1.62B USD | 22.62 | $0.04 0.04 USD | |
| Mayr-Melnhof Karton AG MYM.F | $73.7 80.56 USD |
+2.08
|
$1.47B 1.61B USD | $1 1.09 USD | $72.7 79.47 USD | $74.4 81.33 USD | $1.47B 1.61B USD | 12.42 | $5.93 6.48 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.68 7.3 USD |
-2.84
|
$1.47B 1.61B USD | $60 65.59 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.43 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.72 7.35 USD |
-1.54
|
$1.45B 1.58B USD | $195 213.16 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.45B 1.58B USD | 18.66 | $0.36 0.39 USD | |
| Wacoal Holdings Corp. WA5.F | $28 30.61 USD |
-0.71
|
$1.45B 1.58B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $1.45B 1.58B USD | 35.89 | $0.78 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||