결과 페이지 2 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
+1.23
|
$24.74B 27.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.74B 27.05B USD | 26.73 | $0.92 1.01 USD | |
| Carnival Corporation & plc POH1.F | $18.44 20.15 USD |
+5.71
|
$24.49B 26.77B USD | $3.21K 3.5K USD | $17.49 19.12 USD | $18.44 20.15 USD | $24.49B 26.77B USD | 13.75 | $1.34 1.46 USD | |
| Lennar Corporation LNN.F | $93.41 102.11 USD |
-0.38
|
$24.48B 26.76B USD | $40 43.73 USD | $93.19 101.87 USD | $93.41 102.11 USD | $24.48B 26.76B USD | 7.90 | $11.82 12.92 USD | |
| lululemon athletica inc. 33L.F | $209 228.47 USD |
-1.46
|
$24.35B 26.61B USD | $47 51.38 USD | $207.75 227.1 USD | $209 228.47 USD | $24.35B 26.61B USD | 16.48 | $12.68 13.86 USD | |
| Rollins, Inc. RLS.F | $49.27 53.86 USD |
+2.24
|
$24.3B 26.56B USD | $600 655.88 USD | $49.27 53.86 USD | $49.27 53.86 USD | $24.3B 26.56B USD | 57.96 | $0.85 0.93 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
0
|
$24.28B 26.54B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.28B 26.54B USD | 14.58 | $1.2 1.31 USD | |
| Bridgestone Corporation BGT.F | $35.49 38.8 USD |
-0.14
|
$24.25B 26.5B USD | $121 132.27 USD | $35.44 38.74 USD | $35.49 38.8 USD | $24.25B 26.5B USD | 14.72 | $2.41 2.63 USD | |
| Kering SA PPX.F | $194.34 212.44 USD |
+13.19
|
$24.24B 26.49B USD | $579 632.93 USD | $181.1 197.97 USD | $195.82 214.06 USD | $24.24B 26.49B USD | 21.03 | $9.24 10.1 USD | |
| Tractor Supply Company TR4.F | $44 48.1 USD |
+1.46
|
$23.9B 26.13B USD | $200 218.63 USD | $44 48.1 USD | $45.66 49.91 USD | $23.9B 26.13B USD | 25.43 | $1.73 1.89 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-2.75
|
$23.9B 26.13B USD | $38 41.54 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.9B 26.13B USD | 7.49 | $11.81 12.91 USD | |
| Aeon Co., Ltd. JUS1.F | $26.8 29.3 USD |
+0.75
|
$23.23B 25.4B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.23B 25.4B USD | 134.00 | $0.2 0.22 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
+0.56
|
$22.67B 24.78B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.67B 24.78B USD | 36.73 | $0.98 1.07 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-2.79
|
$22.52B 24.61B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.52B 24.61B USD | 12.98 | $1.34 1.46 USD | |
| Kering SA PPXB.F | $17.8 19.46 USD |
+4.71
|
$22.42B 24.51B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.42B 24.51B USD | 19.34 | $0.92 1.01 USD | |
| LY Corporation YOJ.F | $3.1 3.39 USD |
+1.31
|
$22.27B 24.35B USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.27B 24.35B USD | 23.84 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6 6.56 USD |
+0.84
|
$22.17B 24.24B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $22.17B 24.24B USD | 24.00 | $0.25 0.27 USD | |
| Darden Restaurants, Inc. DDN.F | $187.9 205.4 USD |
-0.56
|
$21.99B 24.04B USD | $6 6.56 USD | $187.9 205.4 USD | $187.9 205.4 USD | $21.99B 24.04B USD | 24.56 | $7.65 8.36 USD | |
| International Paper Company INP.F | $39.62 43.31 USD |
-1.12
|
$20.92B 22.86B USD | $12 13.12 USD | $39.62 43.31 USD | $39.62 43.31 USD | $20.92B 22.86B USD | 39.22 | $1.01 1.1 USD | |
| Suzuki Motor Corporation SUK.F | $10.3 11.26 USD |
+2.28
|
$20.09B 21.96B USD | $751 820.94 USD | $10.15 11.09 USD | $10.3 11.26 USD | $20.09B 21.96B USD | 7.92 | $1.3 1.42 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
+1.59
|
$19.82B 21.66B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.82B 21.66B USD | 7.15 | $1.79 1.96 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
+0.9
|
$19.69B 21.52B USD | $10.8K 11.81K USD | $1.32 1.44 USD | $1.33 1.45 USD | $19.69B 21.52B USD | 7.32 | $0.18 0.2 USD | |
| Expedia Group, Inc. E3X1.F | $141.42 154.59 USD |
-1.87
|
$19.6B 21.42B USD | $290 317.01 USD | $141.42 154.59 USD | $141.42 154.59 USD | $19.6B 21.42B USD | 17.94 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.87 12.97 USD |
-0.63
|
$19.08B 20.86B USD | $10 10.93 USD | $11.87 12.97 USD | $11.87 12.97 USD | $19.08B 20.86B USD | 19.13 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.32 2.54 USD |
-0.85
|
$19.04B 20.81B USD | $160 174.9 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.04B 20.81B USD | 19.33 | $0.12 0.13 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.45 31.1 USD |
-1.15
|
$18.6B 20.34B USD | $1.48K 1.61K USD | $28.45 31.1 USD | $28.45 31.1 USD | $18.6B 20.34B USD | 18.23 | $1.56 1.71 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.94 | $418.13 457.07 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
+0.56
|
$18.2B 19.9B USD | $38 41.54 USD | $35.6 38.92 USD | $35.6 38.92 USD | $18.2B 19.9B USD | 9.10 | $3.91 4.27 USD | |
| Amcor plc 485B.F | $7.8 8.53 USD |
-1.27
|
$17.87B 19.54B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.87B 19.54B USD | 16.25 | $0.48 0.52 USD | |
| NEXT plc NXG.F | $150 163.97 USD |
+2.04
|
$17.86B 19.53B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $17.86B 19.53B USD | 21.09 | $7.11 7.77 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-0.67
|
$17.86B 19.52B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.78 8.5 USD | $17.86B 19.52B USD | 16.13 | $0.48 0.52 USD | |
| Ulta Beauty, Inc. 34U.F | $396.4 433.32 USD |
+0.15
|
$17.82B 19.48B USD | $29 31.7 USD | $396.4 433.32 USD | $396.4 433.32 USD | $17.82B 19.48B USD | 17.97 | $22.05 24.1 USD | |
| PulteGroup, Inc. PU7.F | $87.81 95.99 USD |
-2.77
|
$17.6B 19.24B USD | $1K 1.09K USD | $87.81 95.99 USD | $87.81 95.99 USD | $17.6B 19.24B USD | 7.19 | $12.21 13.35 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
-0.81
|
$17.56B 19.2B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.2B USD | 16.62 | $0.37 0.4 USD | |
| Williams-Sonoma, Inc. WM1.F | $133 145.39 USD |
+0.19
|
$16.36B 17.88B USD | $100 109.31 USD | $133 145.39 USD | $133 145.39 USD | $16.36B 17.88B USD | 17.82 | $7.46 8.15 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
+0.93
|
$16.03B 17.53B USD | $2 2.19 USD | $434 474.42 USD | $434 474.42 USD | $16.03B 17.53B USD | 34.33 | $12.64 13.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.56 3.89 USD |
0
|
$15.74B 17.2B USD | $111 121.34 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.74B 17.2B USD | 16.18 | $0.22 0.24 USD | |
| Continental Aktiengesellschaft CON.F | $76.8 83.95 USD |
+0.92
|
$15.47B 16.91B USD | $105 114.78 USD | $76.8 83.95 USD | $76.8 83.95 USD | $15.47B 16.91B USD | 13.15 | $5.84 6.38 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97.5 106.58 USD |
+1.56
|
$15.16B 16.57B USD | $15 16.4 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| Tapestry, Inc. COY.F | $72.78 79.56 USD |
+6.92
|
$15.12B 16.52B USD | $500 546.57 USD | $67.9 74.22 USD | $72.78 79.56 USD | $15.12B 16.52B USD | 22.25 | $3.27 3.57 USD | |
| ASICS Corporation ASI.F | $20.6 22.52 USD |
+3
|
$15.06B 16.46B USD | $20 21.86 USD | $20 21.86 USD | $20.6 22.52 USD | $15.06B 16.46B USD | 35.51 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$14.79B 16.17B USD | $14 15.3 USD | $96 104.94 USD | $96 104.94 USD | $14.79B 16.17B USD | 28.91 | $3.32 3.63 USD | |
| Packaging Corporation of America PKA.F | $163.4 178.62 USD |
+0.62
|
$14.72B 16.09B USD | $52 56.84 USD | $161.85 176.92 USD | $164 179.27 USD | $14.72B 16.09B USD | 19.80 | $8.25 9.02 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.47 1.61 USD |
+1.38
|
$14.68B 16.05B USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.68B 16.05B USD | 24.50 | $0.06 0.07 USD | |
| ASICS Corporation ASI1.F | $20.13 22 USD |
+0.15
|
$14.64B 16B USD | $1.2K 1.31K USD | $20.1 21.97 USD | $20.13 22 USD | $14.64B 16B USD | 34.70 | $0.58 0.63 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
-0.62
|
$14.35B 15.69B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.35B 15.69B USD | 19.69 | $5.25 5.74 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.51 42.1 USD |
+0.79
|
$14.31B 15.64B USD | $2 2.19 USD | $38.51 42.1 USD | $38.51 42.1 USD | $14.31B 15.64B USD | 18.69 | $2.06 2.25 USD | |
| Moncler S.p.A. MOV.F | $50.8 55.53 USD |
+0.99
|
$14.24B 15.56B USD | $3 3.28 USD | $50.48 55.18 USD | $51.36 56.14 USD | $14.24B 15.56B USD | 21.52 | $2.36 2.58 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+11.76
|
$13.9B 15.2B USD | $50 54.66 USD | $60 65.59 USD | $66.5 72.69 USD | $13.9B 15.2B USD | 11.27 | $5.9 6.45 USD | |
| Prada S.p.A. PRP.F | $5.33 5.83 USD |
+0.68
|
$13.64B 14.91B USD | $3.03K 3.31K USD | $5.18 5.66 USD | $5.36 5.85 USD | $13.64B 14.91B USD | 16.15 | $0.33 0.36 USD | |
| Evolution AB (publ) E3G1.F | $66.9 73.13 USD |
+8.85
|
$13.62B 14.89B USD | $248 271.1 USD | $61.5 67.23 USD | $66.9 73.13 USD | $13.62B 14.89B USD | 11.33 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBX.F | $84.5 92.37 USD |
+0.42
|
$13.62B 14.89B USD | $3 3.28 USD | $83.2 90.95 USD | $84.5 92.37 USD | $13.62B 14.89B USD | 31.88 | $2.65 2.9 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
+2.54
|
$13.52B 14.77B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.52B 14.77B USD | 15.30 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.1 18.69 USD |
+2.4
|
$13.48B 14.74B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.48B 14.74B USD | 11.40 | $1.5 1.64 USD | |
| Ralph Lauren Corporation PRL.F | $224.55 245.46 USD |
-0.82
|
$13.42B 14.67B USD | $16 17.49 USD | $223.05 243.82 USD | $224.55 245.46 USD | $13.42B 14.67B USD | 22.43 | $10.01 10.94 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.8 18.36 USD |
+1.82
|
$13.41B 14.66B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.41B 14.66B USD | 11.27 | $1.49 1.63 USD | |
| Deckers Outdoor Corporation DO2.F | $89.5 97.84 USD |
-1.1
|
$13.37B 14.62B USD | $35 38.26 USD | $87.9 96.09 USD | $89.5 97.84 USD | $13.37B 14.62B USD | 16.39 | $5.46 5.97 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
-0.97
|
$13.36B 14.61B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 30.90 | $0.66 0.72 USD | |
| Domino's Pizza, Inc. EZV.F | $388 424.14 USD |
-1.22
|
$13.29B 14.52B USD | $23 25.14 USD | $388 424.14 USD | $393.9 430.59 USD | $13.29B 14.52B USD | 25.79 | $15.04 16.44 USD | |
| Sands China Ltd. 599.F | $15.3 16.72 USD |
-0.65
|
$13.18B 14.4B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.18B 14.4B USD | 13.78 | $1.11 1.21 USD | |
| Ball Corporation BL8.F | $46.84 51.2 USD |
-0.02
|
$13B 14.21B USD | $125 136.64 USD | $46.84 51.2 USD | $46.84 51.2 USD | $13B 14.21B USD | 30.81 | $1.52 1.66 USD | |
| Best Buy Co., Inc. BUY.F | $59.98 65.57 USD |
-2.6
|
$12.68B 13.86B USD | $2 2.19 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.68B 13.86B USD | 16.99 | $3.53 3.86 USD | |
| Sands China Ltd. 599A.F | $1.55 1.7 USD |
-4.7
|
$12.64B 13.82B USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $12.64B 13.82B USD | 14.10 | $0.11 0.12 USD | |
| Aptiv PLC R D7A.F | $57.5 62.86 USD |
-2.54
|
$12.52B 13.69B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.52B 13.69B USD | 10.91 | $5.27 5.76 USD | |
| Pandora A/S 3P7.F | $159.5 174.36 USD |
+4.21
|
$12.45B 13.61B USD | $1 1.09 USD | $153.55 167.85 USD | $159.5 174.36 USD | $12.45B 13.61B USD | 17.82 | $8.95 9.78 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
-1.02
|
$12.32B 13.47B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $12.32B 13.47B USD | 27.73 | $7.03 7.68 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL1.F | $7.95 8.69 USD |
-4.22
|
$12.11B 13.23B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $12.11B 13.23B USD | 14.72 | $0.54 0.59 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $151.26 165.35 USD |
-2.25
|
$11.92B 13.03B USD | $5 5.47 USD | $151.26 165.35 USD | $151.26 165.35 USD | $11.92B 13.03B USD | 12.55 | $12.05 13.17 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
-1.95
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.18 | $7.48 8.18 USD | |
| Renault SA RNL.F | $39.7 43.4 USD |
-7.89
|
$11.64B 12.73B USD | $2.19K 2.4K USD | $39.42 43.09 USD | $40.5 44.27 USD | $11.64B 12.73B USD | 14.59 | $2.72 2.97 USD | |
| Sekisui House, Ltd. SPH1.F | $17.9 19.57 USD |
-1.1
|
$11.63B 12.72B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.63B 12.72B USD | 9.62 | $1.86 2.03 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
0
|
$11.43B 12.49B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.43B 12.49B USD | 40.37 | $1.35 1.48 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+13.27
|
$11.09B 12.12B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $11.09B 12.12B USD | 6.40 | $0.04 0.04 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+0.7
|
$10.95B 11.97B USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.95B 11.97B USD | 5.21 | $1.38 1.51 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
-1.99
|
$10.82B 11.83B USD | $437 477.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.82B 11.83B USD | 5.36 | $2.76 3.02 USD | |
| Shimano Inc. SHM.F | $123.1 134.56 USD |
0
|
$10.79B 11.79B USD | $5 5.47 USD | $121.7 133.03 USD | $123.1 134.56 USD | $10.79B 11.79B USD | 29.23 | $4.21 4.6 USD | |
| Accor SA ACR.F | $44.14 48.25 USD |
+0.52
|
$10.79B 11.79B USD | $6 6.56 USD | $43.18 47.2 USD | $44.14 48.25 USD | $10.79B 11.79B USD | 18.94 | $2.33 2.55 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 28.09 | $0.42 0.46 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.4 3.72 USD |
+3.66
|
$10.75B 11.75B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $10.75B 11.75B USD | 0 | -$7.23 -7.9 USD | |
| Accor SA ACR1.F | $8.55 9.35 USD |
0
|
$10.73B 11.73B USD | $5 5.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.73B 11.73B USD | 18.19 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.95 123.47 USD |
-0.22
|
$10.72B 11.72B USD | $33 36.07 USD | $112.95 123.47 USD | $112.95 123.47 USD | $10.72B 11.72B USD | 16.58 | $6.81 7.44 USD | |
| Rakuten Group, Inc. RAKA.F | $4.72 5.16 USD |
+0.43
|
$10.48B 11.45B USD | $498 544.38 USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.48B 11.45B USD | 0 | -$0.54 -0.5 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $39.2 42.85 USD |
+4.81
|
$10.47B 11.44B USD | $50 54.66 USD | $38.4 41.98 USD | $39.2 42.85 USD | $10.47B 11.44B USD | 33.79 | $1.16 1.27 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.7 172.39 USD |
-0.47
|
$10.46B 11.44B USD | $381 416.48 USD | $157.7 172.39 USD | $157.7 172.39 USD | $10.46B 11.44B USD | 28.21 | $5.59 6.11 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.88 37.04 USD |
+0.47
|
$10.42B 11.39B USD | $431 471.14 USD | $33.61 36.74 USD | $33.88 37.04 USD | $10.42B 11.39B USD | 0 | -$72.34 -79.07 USD | |
| Rakuten Group, Inc. RAK.F | $4.81 5.25 USD |
-2.48
|
$10.36B 11.33B USD | $55 60.12 USD | $4.81 5.25 USD | $4.81 5.25 USD | $10.36B 11.33B USD | 0 | -$0.54 -0.5 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $37.8 41.32 USD |
+2.16
|
$10.2B 11.15B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $10.2B 11.15B USD | 32.58 | $1.16 1.27 USD | |
| Crown Holdings, Inc. CWN.F | $86.18 94.21 USD |
-0.51
|
$10.03B 10.96B USD | $30 32.79 USD | $86.18 94.21 USD | $86.18 94.21 USD | $10.03B 10.96B USD | 21.54 | $4 4.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Service Corporation International SVC.F | $67.78 74.09 USD |
-0.85
|
$9.65B 10.55B USD | $152 166.16 USD | $67.78 74.09 USD | $67.78 74.09 USD | $9.65B 10.55B USD | 21.72 | $3.12 3.41 USD | |
| Sanrio Company, Ltd. SJ8.F | $40 43.73 USD |
+1.01
|
$9.58B 10.47B USD | $25 27.33 USD | $40 43.73 USD | $41.4 45.26 USD | $9.58B 10.47B USD | 39.60 | $1.01 1.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+1.57
|
$9.56B 10.45B USD | $2.25K 2.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.56B 10.45B USD | 0 | -$0.01 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
+0.12
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 30.39 | $2.8 3.06 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.44B 10.32B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.32B USD | 11.60 | $12.24 13.38 USD | |
| MakeMyTrip Limited MY1.F | $85.52 93.48 USD |
+0.8
|
$9.42B 10.3B USD | $164 179.27 USD | $85.52 93.48 USD | $85.52 93.48 USD | $9.42B 10.3B USD | 120.45 | $0.71 0.78 USD | |
| D'Ieteren Group SA DJDA.F | $176.3 192.72 USD |
+0.23
|
$9.41B 10.29B USD | $12 13.12 USD | $176.3 192.72 USD | $176.3 192.72 USD | $9.41B 10.29B USD | 25.62 | $6.88 7.52 USD | |
| Toll Brothers, Inc. TLK.F | $93.7 102.43 USD |
-0.45
|
$9.2B 10.06B USD | $107 116.97 USD | $92.9 101.55 USD | $93.7 102.43 USD | $9.2B 10.06B USD | 8.07 | $11.6 12.68 USD | |
| Magna International Inc. MGA.F | $32.27 35.28 USD |
-2.15
|
$9.09B 9.94B USD | $38 41.54 USD | $32.27 35.28 USD | $32.27 35.28 USD | $9.09B 9.94B USD | 9.32 | $3.46 3.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||