결과 페이지 2 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.05B 32.85B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.05B 32.85B USD | 24.86 | $2.79 3.05 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+1.76
|
$29.28B 32.01B USD | $630 688.68 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.28B 32.01B USD | 15.91 | $0.66 0.72 USD | |
| lululemon athletica inc. 33L.F | $237.5 259.62 USD |
+2.19
|
$28.83B 31.51B USD | $17 18.58 USD | $237.5 259.62 USD | $237.5 259.62 USD | $28.83B 31.51B USD | 18.38 | $12.92 14.12 USD | |
| eBay Inc. EBA.F | $59.27 64.79 USD |
+1.3
|
$27.65B 30.22B USD | $58 63.4 USD | $59.27 64.79 USD | $59.27 64.79 USD | $27.65B 30.22B USD | 16.98 | $3.49 3.82 USD | |
| Lennar Corporation LNN.F | $93.75 102.48 USD |
+0.06
|
$25.27B 27.63B USD | $657 718.19 USD | $93.75 102.48 USD | $95.86 104.79 USD | $25.27B 27.63B USD | 7.75 | $12.09 13.22 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
+1.14
|
$25.27B 27.63B USD | $76 83.08 USD | $88.5 96.74 USD | $88.5 96.74 USD | $25.27B 27.63B USD | 7.31 | $12.1 13.23 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.94 60.06 USD |
-1.12
|
$25.09B 27.42B USD | $10 10.93 USD | $54.94 60.06 USD | $54.94 60.06 USD | $25.09B 27.42B USD | 19.55 | $2.81 3.07 USD | |
| Bridgestone Corporation BGT.F | $36 39.35 USD |
-1.83
|
$24.77B 27.08B USD | $40 43.73 USD | $35.88 39.22 USD | $36 39.35 USD | $24.77B 27.08B USD | 14.06 | $2.56 2.8 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-0.56
|
$24.77B 27.08B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.77B 27.08B USD | 13.90 | $1.28 1.4 USD | |
| Rollins, Inc. RLS.F | $48.63 53.16 USD |
+1.61
|
$23.76B 25.97B USD | $61 66.68 USD | $48.63 53.16 USD | $49.02 53.59 USD | $23.76B 25.97B USD | 55.26 | $0.88 0.96 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
-2.47
|
$23.25B 25.41B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.25B 25.41B USD | 31.60 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-1.6
|
$23.25B 25.41B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.25B 25.41B USD | 30.75 | $0.2 0.22 USD | |
| Tractor Supply Company TR4.F | $42.93 46.93 USD |
+3.45
|
$23B 25.14B USD | $100 109.31 USD | $42.7 46.68 USD | $42.93 46.93 USD | $23B 25.14B USD | 24.11 | $1.78 1.95 USD | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.84B 24.97B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.84B 24.97B USD | 20.32 | $1.58 1.73 USD | |
| Aristocrat Leisure Limited AC8.F | $36.4 39.79 USD |
+2.25
|
$22.77B 24.89B USD | $110 120.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $22.77B 24.89B USD | 31.92 | $1.14 1.25 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.27 45.11 USD |
+1.55
|
$22.2B 24.27B USD | $200 218.63 USD | $41.27 45.11 USD | $42.05 45.97 USD | $22.2B 24.27B USD | 29.69 | $1.39 1.52 USD | |
| Aeon Co., Ltd. JUS1.F | $24.8 27.11 USD |
-2.36
|
$21.97B 24.02B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $21.97B 24.02B USD | 118.09 | $0.21 0.23 USD | |
| Kering SA PPX.F | $174.54 190.8 USD |
+0.31
|
$21.45B 23.44B USD | $27 29.51 USD | $172.62 188.7 USD | $174.54 190.8 USD | $21.45B 23.44B USD | 18.91 | $9.23 10.09 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
+4.82
|
$21.45B 23.44B USD | $250 273.28 USD | $17.2 18.8 USD | $17.4 19.02 USD | $21.45B 23.44B USD | 18.91 | $0.92 1.01 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
-1.93
|
$20.91B 22.86B USD | $3.4K 3.72K USD | $20.3 22.19 USD | $21 22.96 USD | $20.91B 22.86B USD | 22.06 | $0.92 1.01 USD | |
| Darden Restaurants, Inc. DDN.F | $176.7 193.16 USD |
+0.06
|
$20.71B 22.64B USD | $30 32.79 USD | $176.7 193.16 USD | $176.7 193.16 USD | $20.71B 22.64B USD | 22.50 | $7.85 8.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.56 2.8 USD |
-0.78
|
$20.71B 22.64B USD | $160 174.9 USD | $2.56 2.8 USD | $2.56 2.8 USD | $20.71B 22.64B USD | 21.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13 14.21 USD |
-0.69
|
$20.71B 22.64B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $20.71B 22.64B USD | 20.96 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.47B 22.37B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.47B 22.37B USD | 6.96 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.45 USD |
+0.99
|
$20.47B 22.37B USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.45 USD | $20.47B 22.37B USD | 7.34 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.21 USD |
-0.05
|
$19.98B 21.84B USD | $500 546.57 USD | $10.26 11.21 USD | $10.26 11.21 USD | $19.98B 21.84B USD | 8.40 | $1.22 1.33 USD | |
| Carnival Corporation & plc POH1.F | $14.8 16.17 USD |
-0.2
|
$19.67B 21.5B USD | $200 218.63 USD | $14.8 16.17 USD | $14.9 16.29 USD | $19.67B 21.5B USD | 10.79 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $14.9 16.29 USD |
+0.68
|
$19.67B 21.5B USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $19.67B 21.5B USD | 10.87 | $1.37 1.5 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.91 31.6 USD |
-1.16
|
$19.14B 20.92B USD | $355 388.06 USD | $28.91 31.6 USD | $28.91 31.6 USD | $19.14B 20.92B USD | 18.06 | $1.6 1.75 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.58B 20.31B USD | $5 5.47 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.58B 20.31B USD | 14.59 | $428.13 468 USD | |
| PulteGroup, Inc. PU7.F | $89.25 97.56 USD |
+0.84
|
$18.2B 19.9B USD | $10 10.93 USD | $89.25 97.56 USD | $90.58 99.02 USD | $18.2B 19.9B USD | 7.13 | $12.5 13.66 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
+0.56
|
$18.05B 19.73B USD | $6 6.56 USD | $35.6 38.92 USD | $36.2 39.57 USD | $18.05B 19.73B USD | 9.01 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $82.75 90.46 USD |
+0.61
|
$17.69B 19.34B USD | $52 56.84 USD | $82.75 90.46 USD | $82.75 90.46 USD | $17.69B 19.34B USD | 1.23 | $67 73.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+5.98
|
$17.49B 19.12B USD | $200 218.63 USD | $5.95 6.5 USD | $6.2 6.78 USD | $17.49B 19.12B USD | 16.31 | $0.38 0.42 USD | |
| Williams-Sonoma, Inc. WM1.F | $134.95 147.52 USD |
+5.47
|
$16.67B 18.22B USD | $40 43.73 USD | $134.95 147.52 USD | $134.95 147.52 USD | $16.67B 18.22B USD | 17.39 | $7.76 8.48 USD | |
| NEXT plc NXG.F | $140.3 153.37 USD |
+0.79
|
$16.37B 17.9B USD | $100 109.31 USD | $140.3 153.37 USD | $140.3 153.37 USD | $16.37B 17.9B USD | 19.78 | $7.09 7.75 USD | |
| Evolution AB (publ) E3G1.F | $76.3 83.41 USD |
+1.95
|
$15.6B 17.05B USD | $224 244.86 USD | $74.8 81.77 USD | $76.3 83.41 USD | $15.6B 17.05B USD | 12.84 | $5.94 6.49 USD | |
| Ulta Beauty, Inc. 34U.F | $339.9 371.56 USD |
+2.78
|
$15.38B 16.82B USD | $10 10.93 USD | $339.9 371.56 USD | $339.9 371.56 USD | $15.38B 16.82B USD | 15.19 | $22.37 24.45 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.72 44.51 USD |
-0.42
|
$15.32B 16.74B USD | $100 109.31 USD | $40.72 44.51 USD | $40.72 44.51 USD | $15.32B 16.74B USD | 19.76 | $2.06 2.25 USD | |
| Evolution AB (publ) E3G.F | $74 80.89 USD |
+0.68
|
$15.19B 16.61B USD | $28 30.61 USD | $74 80.89 USD | $74 80.89 USD | $15.19B 16.61B USD | 12.45 | $5.94 6.49 USD | |
| Packaging Corporation of America PKA.F | $162.05 177.14 USD |
-2.32
|
$14.98B 16.38B USD | $50 54.66 USD | $160.9 175.89 USD | $165.4 180.8 USD | $14.98B 16.38B USD | 19.20 | $8.44 9.23 USD | |
| Deckers Outdoor Corporation DO2.F | $97.12 106.17 USD |
+4.07
|
$14.83B 16.21B USD | $55 60.12 USD | $96.86 105.88 USD | $97.12 106.17 USD | $14.83B 16.21B USD | 17.85 | $5.44 5.95 USD | |
| Moncler S.p.A. MOV.F | $54.72 59.82 USD |
+1.52
|
$14.81B 16.19B USD | $85 92.92 USD | $54.2 59.25 USD | $54.72 59.82 USD | $14.81B 16.19B USD | 23.18 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. EZV.F | $426.9 466.66 USD |
+0.15
|
$14.78B 16.15B USD | $30 32.79 USD | $426.9 466.66 USD | $431.75 471.96 USD | $14.78B 16.15B USD | 28.98 | $14.73 16.1 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
-1.02
|
$14.38B 15.72B USD | $100 109.31 USD | $390 426.32 USD | $392 428.51 USD | $14.38B 15.72B USD | 30.75 | $12.68 13.86 USD | |
| Genuine Parts Company GPT.F | $102.9 112.48 USD |
+1.38
|
$14.35B 15.68B USD | $157 171.62 USD | $102.9 112.48 USD | $102.9 112.48 USD | $14.35B 15.68B USD | 19.12 | $5.38 5.88 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92.5 101.11 USD |
+0.54
|
$14.3B 15.63B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.3B 15.63B USD | 27.20 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.1
|
$14.22B 15.54B USD | $14 15.3 USD | $92 100.57 USD | $92 100.57 USD | $14.22B 15.54B USD | 27.05 | $3.4 3.72 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-3.13
|
$14.12B 15.44B USD | $5.6K 6.12K USD | $5.45 5.96 USD | $5.45 5.96 USD | $14.12B 15.44B USD | 16.51 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.7 11.7 USD |
-7.76
|
$14.12B 15.44B USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.12B 15.44B USD | 16.21 | $0.66 0.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+0.63
|
$14.01B 15.32B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.01B 15.32B USD | 13.82 | $0.23 0.25 USD | |
| Continental Aktiengesellschaft CON.F | $69.98 76.5 USD |
+2.7
|
$14B 15.3B USD | $296 323.57 USD | $68.9 75.32 USD | $69.98 76.5 USD | $14B 15.3B USD | 11.98 | $5.84 6.38 USD | |
| ASICS Corporation ASI1.F | $19.11 20.89 USD |
+3.38
|
$13.63B 14.9B USD | $380 415.39 USD | $18.81 20.56 USD | $19.12 20.9 USD | $13.63B 14.9B USD | 35.38 | $0.54 0.59 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
+2.37
|
$13.56B 14.82B USD | $9 9.84 USD | $83 90.73 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Renault SA RNL.F | $46.9 51.27 USD |
+2.25
|
$13.55B 14.81B USD | $435 475.51 USD | $46 50.28 USD | $47 51.38 USD | $13.55B 14.81B USD | 18.10 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+0.99
|
$13.36B 14.61B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 29.56 | $0.69 0.75 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165.68 181.11 USD |
+3.45
|
$13.36B 14.61B USD | $4 4.37 USD | $165.68 181.11 USD | $165.68 181.11 USD | $13.36B 14.61B USD | 13.35 | $12.41 13.57 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
+5.11
|
$13.36B 14.6B USD | $200 218.63 USD | $9 9.84 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| ASICS Corporation ASI.F | $18.6 20.33 USD |
-2.11
|
$13.31B 14.55B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $13.31B 14.55B USD | 34.44 | $0.54 0.59 USD | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 9.51 | $2.07 2.26 USD | |
| Sands China Ltd. 599A.F | $1.58 1.72 USD |
+4.44
|
$12.75B 13.94B USD | $7.88K 8.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $12.75B 13.94B USD | 14.32 | $0.11 0.12 USD | |
| Ball Corporation BL8.F | $44.26 48.38 USD |
+0.09
|
$12.6B 13.77B USD | $250 273.28 USD | $44.26 48.38 USD | $44.26 48.38 USD | $12.6B 13.77B USD | 36.57 | $1.21 1.32 USD | |
| Sands China Ltd. 599.F | $15.2 16.62 USD |
+5.56
|
$12.52B 13.69B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $12.52B 13.69B USD | 13.33 | $1.14 1.25 USD | |
| Tapestry, Inc. COY.F | $60.36 65.98 USD |
+0.68
|
$12.5B 13.66B USD | $50 54.66 USD | $60.07 65.66 USD | $60.79 66.45 USD | $12.5B 13.66B USD | 19.85 | $3.04 3.32 USD | |
| Best Buy Co., Inc. BUY.F | $58.63 64.09 USD |
+4.14
|
$12.39B 13.55B USD | $30 32.79 USD | $57.87 63.26 USD | $58.63 64.09 USD | $12.39B 13.55B USD | 15.51 | $3.78 4.13 USD | |
| Amcor plc 485.F | $8.42 9.2 USD |
+1.96
|
$12.33B 13.48B USD | $40 43.73 USD | $8.42 9.2 USD | $8.44 9.23 USD | $12.33B 13.48B USD | 17.17 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8.35 9.13 USD |
0
|
$12.33B 13.48B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.33B 13.48B USD | 17.04 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
+2.63
|
$12.29B 13.43B USD | $21 22.96 USD | $195 213.16 USD | $195 213.16 USD | $12.29B 13.43B USD | 28.34 | $6.88 7.52 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
+1.35
|
$12.1B 13.23B USD | $30 32.79 USD | $150 163.97 USD | $153 167.25 USD | $12.1B 13.23B USD | 19.55 | $7.67 8.38 USD | |
| Ralph Lauren Corporation PRL.F | $188.54 206.1 USD |
+2.19
|
$12.01B 13.12B USD | $40 43.73 USD | $188.54 206.1 USD | $192.28 210.19 USD | $12.01B 13.12B USD | 19.45 | $9.69 10.59 USD | |
| Subaru Corporation FUH.F | $15.8 17.27 USD |
+1.28
|
$11.55B 12.63B USD | $339 370.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.55B 12.63B USD | 4.71 | $3.35 3.66 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.55B 12.62B USD | $1.16K 1.26K USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.55B 12.62B USD | 4.67 | $1.67 1.83 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
0
|
$11.34B 12.4B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.34B 12.4B USD | 28.15 | $1.9 2.08 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Aptiv PLC R D7A.F | $48.4 52.91 USD |
+2.98
|
$11.15B 12.19B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $11.15B 12.19B USD | 7.86 | $6.15 6.72 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.62 40.03 USD |
+1.98
|
$11.02B 12.05B USD | $1.54K 1.68K USD | $36.03 39.39 USD | $36.62 40.03 USD | $11.02B 12.05B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.5 3.83 USD |
-3.85
|
$11.02B 12.05B USD | $387 423.04 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.02B 12.05B USD | 0 | -$6.54 -7.1 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
+2.54
|
$10.99B 12.02B USD | $4K 4.37K USD | $2.02 2.21 USD | $2.06 2.25 USD | $10.99B 12.02B USD | 18.36 | $0.11 0.12 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.04 1.14 USD |
-0.95
|
$10.94B 11.96B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.94B 11.96B USD | 20.80 | $0.05 0.05 USD | |
| Shimano Inc. SHM.F | $123.2 134.67 USD |
+2.33
|
$10.88B 11.89B USD | $4 4.37 USD | $122.5 133.91 USD | $123.2 134.67 USD | $10.88B 11.89B USD | 28.58 | $4.31 4.71 USD | |
| GameStop Corp. GS2C.F | $23.8 26.01 USD |
+1.21
|
$10.69B 11.68B USD | $552 603.41 USD | $23.62 25.81 USD | $24.04 26.28 USD | $10.69B 11.68B USD | 82.05 | $0.29 0.32 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.6 14.87 USD |
+1.49
|
$10.61B 11.59B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.61B 11.59B USD | 9.25 | $1.47 1.61 USD | |
| Rakuten Group, Inc. RAK.F | $4.91 5.36 USD |
+1.75
|
$10.58B 11.56B USD | $5 5.47 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.58B 11.56B USD | 0 | -$0.47 -0.5 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+3.48
|
$10.51B 11.49B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.51B 11.49B USD | 27.67 | $0.43 0.47 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.3 14.54 USD |
0
|
$10.5B 11.47B USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $10.5B 11.47B USD | 9.04 | $1.47 1.61 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+2.12
|
$10.44B 11.42B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.44B 11.42B USD | 0 | -$0.47 -0.5 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
+6.25
|
$10.41B 11.38B USD | $5 5.47 USD | $8.1 8.85 USD | $8.5 9.29 USD | $10.41B 11.38B USD | 18.08 | $0.47 0.51 USD | |
| MakeMyTrip Limited MY1.F | $94 102.75 USD |
+4.37
|
$10.27B 11.23B USD | $200 218.63 USD | $93.6 102.32 USD | $94 102.75 USD | $10.27B 11.23B USD | 55.95 | $1.68 1.84 USD | |
| Pandora A/S 3P7.F | $129.15 141.18 USD |
+0.27
|
$10.1B 11.04B USD | $1 1.09 USD | $128.85 140.85 USD | $129.15 141.18 USD | $10.1B 11.04B USD | 14.93 | $8.65 9.46 USD | |
| Service Corporation International SVC.F | $69.54 76.02 USD |
-1.39
|
$10.04B 10.98B USD | $65 71.05 USD | $69.54 76.02 USD | $69.54 76.02 USD | $10.04B 10.98B USD | 22.28 | $3.12 3.41 USD | |
| Accor SA ACR.F | $40.97 44.79 USD |
+1.39
|
$10.04B 10.97B USD | $67 73.24 USD | $40.97 44.79 USD | $40.97 44.79 USD | $10.04B 10.97B USD | 17.58 | $2.33 2.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.69
|
$9.87B 10.79B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.87B 10.79B USD | 31.46 | $0.01 0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $0 96.2 USD |
0
|
$9.81B 10.72B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $9.81B 10.72B USD | 27.67 | $3.18 3.48 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| H World Group Limited CL4.F | $2.94 3.21 USD |
-2
|
$9.68B 10.58B USD | $2.12K 2.32K USD | $2.94 3.21 USD | $3 3.28 USD | $9.68B 10.58B USD | 24.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
-3.97
|
$9.68B 10.58B USD | $188 205.51 USD | $29 31.7 USD | $30.2 33.01 USD | $9.68B 10.58B USD | 25.00 | $1.16 1.27 USD | |
| Hyatt Hotels Corporation 1HTA.F | $99.6 108.88 USD |
+2.85
|
$9.51B 10.39B USD | $100 109.31 USD | $99.6 108.88 USD | $99.6 108.88 USD | $9.51B 10.39B USD | 8.91 | $11.17 12.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||