국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $217.3 237.54 USD |
0
|
$2.32T 2.54T USD | $9.27K 10.13K USD | $215.8 235.9 USD | $221.9 242.57 USD | $2.32T 2.54T USD | 35.39 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.84 19.51 USD |
-1.21
|
$343.25B 375.22B USD | $70 76.52 USD | $17.84 19.51 USD | $17.84 19.51 USD | $343.25B 375.22B USD | 18.98 | $0.94 1.03 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
-5.38
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Alibaba Group Holding Limited AHLA.F | $141.2 154.35 USD |
-1.11
|
$340.4B 372.1B USD | $21 22.96 USD | $141.2 154.35 USD | $141.2 154.35 USD | $340.4B 372.1B USD | 18.77 | $7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | $116 126.8 USD |
0
|
$165.47B 180.88B USD | $229 250.33 USD | $114.5 125.16 USD | $116.5 127.35 USD | $165.47B 180.88B USD | 14.39 | $8.06 8.81 USD | |
| MercadoLibre, Inc. MLB1.F | $2,015 2202.67 USD |
+0.77
|
$102.15B 111.67B USD | $2 2.19 USD | $1,980 2164.41 USD | $2,015 2202.67 USD | $102.15B 111.67B USD | 56.76 | $35.5 38.81 USD | |
| Sea Limited 931.F | $134 146.48 USD |
-1.47
|
$78.48B 85.79B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $78.48B 85.79B USD | 79.76 | $1.68 1.84 USD | |
| Meituan 9MD.F | $11.25 12.3 USD |
+0.63
|
$68.64B 75.03B USD | $35 38.26 USD | $11.25 12.3 USD | $11.25 12.3 USD | $68.64B 75.03B USD | 19.74 | $0.57 0.62 USD | |
| Meituan 9MDA.F | $22 24.05 USD |
0
|
$68.05B 74.38B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $68.05B 74.38B USD | 19.29 | $1.14 1.25 USD | |
| Coupang, Inc. 788.F | $27.59 30.16 USD |
+1.72
|
$49.63B 54.25B USD | $200 218.63 USD | $27.59 30.16 USD | $27.59 30.16 USD | $49.63B 54.25B USD | 162.29 | $0.17 0.19 USD | |
| JD.com, Inc. 013A.F | $28 30.61 USD |
0
|
$41.09B 44.92B USD | $85 92.92 USD | $28 30.61 USD | $28 30.61 USD | $41.09B 44.92B USD | 9.00 | $3.11 3.4 USD | |
| JD.com, Inc. 013C.F | $13.6 14.87 USD |
-2.06
|
$39.71B 43.41B USD | $3.8K 4.15K USD | $13.6 14.87 USD | $13.6 14.87 USD | $39.71B 43.41B USD | 8.71 | $1.56 1.71 USD | |
| eBay Inc. EBA.F | $70.68 77.26 USD |
-0.82
|
$31.95B 34.92B USD | $75 81.99 USD | $70.68 77.26 USD | $70.68 77.26 USD | $31.95B 34.92B USD | 18.07 | $3.91 4.27 USD | |
| LY Corporation YOJ.F | $2.4 2.62 USD |
-3.23
|
$16.59B 18.14B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.59B 18.14B USD | 20.00 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $4.32 4.72 USD |
-6.49
|
$16.51B 18.04B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $16.51B 18.04B USD | 18.00 | $0.24 0.26 USD | |
| Rakuten Group, Inc. RAK.F | $5.73 6.26 USD |
0
|
$12.4B 13.55B USD | $1K 1.09K USD | $5.71 6.24 USD | $5.73 6.26 USD | $12.4B 13.55B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $5.6 6.12 USD |
-0.88
|
$12.27B 13.41B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.27B 13.41B USD | 0 | -$0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | $85.92 93.92 USD |
-0.83
|
$11.17B 12.21B USD | $40 43.73 USD | $85.92 93.92 USD | $85.92 93.92 USD | $11.17B 12.21B USD | 0 | -$2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | $7.65 8.36 USD |
-1.35
|
$8.15B 8.91B USD | $3K 3.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.15B 8.91B USD | 30.59 | $0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
0
|
$7.4B 8.09B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.4B 8.09B USD | 9.13 | $1.62 1.77 USD | |
| ZOZO, Inc. SAR.F | $6.8 7.43 USD |
+2.26
|
$6.48B 7.08B USD | $63 68.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.48B 7.08B USD | 23.44 | $0.29 0.32 USD | |
| Delivery Hero SE DHER.F | $20.61 22.53 USD |
-0.34
|
$6.29B 6.88B USD | $990 1.08K USD | $20.61 22.53 USD | $20.61 22.53 USD | $6.29B 6.88B USD | 0 | -$1.86 -2.03 USD | |
| Zalando SE ZAL.F | $22.84 24.97 USD |
-0.39
|
$6.06B 6.63B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $6.06B 6.63B USD | 21.96 | $1.04 1.14 USD | |
| Zalando SE ZAL1.F | $11.1 12.13 USD |
-7.5
|
$5.97B 6.52B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.97B 6.52B USD | 21.34 | $0.52 0.57 USD | |
| Etsy, Inc. 3E2.F | $50.03 54.69 USD |
-1.55
|
$5.36B 5.86B USD | $391 427.42 USD | $50.03 54.69 USD | $50.03 54.69 USD | $5.36B 5.86B USD | 24.16 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $20.12 21.99 USD |
+0.15
|
$4.03B 4.4B USD | $20 21.86 USD | $20.12 21.99 USD | $20.12 21.99 USD | $4.03B 4.4B USD | 0 | -$1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.84 4.2 USD |
0
|
$4.02B 4.39B USD | $335 366.2 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.02B 4.39B USD | 0 | -$0.38 -0.4 USD | |
| Mercari, Inc. 6TP0.F | $5 5.47 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.31B USD | 11.36 | $0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | $12.6 13.77 USD |
0
|
$2.09B 2.29B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.09B 2.29B USD | 14.48 | $0.87 0.95 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.9 14.1 USD |
-1.53
|
$1.57B 1.72B USD | $900 983.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.57B 1.72B USD | 258.00 | $0.05 0.05 USD | |
| ABOUT YOU Holding SE YOU.F | $6.61 7.23 USD |
-0.15
|
$1.15B 1.26B USD | $77 84.17 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $9.08 9.93 USD |
-1.73
|
$1.11B 1.22B USD | $295 322.47 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| AO World plc 81A.F | $1.15 1.26 USD |
-0.86
|
$675.24M 738.13M USD | $4.99K 5.45K USD | $1.15 1.26 USD | $1.15 1.26 USD | $675.24M 738.13M USD | 57.50 | $0.02 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.02 2.21 USD |
-0.98
|
$671.84M 734.41M USD | $7.5K 8.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $671.84M 734.41M USD | 0 | -$0.13 -0.1 USD | |
| THG Plc HG0.F | $0.46 0.5 USD |
-1.62
|
$654.64M 715.61M USD | $1.65K 1.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $654.64M 715.61M USD | 0 | -$0.16 -0.1 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
0
|
$646.26M 706.45M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $646.26M 706.45M USD | 28.05 | $0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | $5.6 6.12 USD |
0
|
$549.48M 600.66M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $549.48M 600.66M USD | 10.00 | $0.56 0.61 USD | |
| Bed Bath & Beyond, Inc. OVER.F | $6.3 6.88 USD |
-2.3
|
$452.68M 494.84M USD | $400 437.25 USD | $6.3 6.88 USD | $6.3 6.88 USD | $452.68M 494.84M USD | 0 | -$2.42 -2.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.5 2.74 USD |
-3.25
|
$451.5M 493.55M USD | $3 3.28 USD | $2.5 2.74 USD | $2.5 2.74 USD | $451.5M 493.55M USD | 0 | -$0.17 -0.1 USD | |
| ASOS Plc DYQ0.F | $2.56 2.8 USD |
-1.54
|
$305.11M 333.53M USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $305.11M 333.53M USD | 0 | -$2.81 -3.07 USD | |
| ASOS Plc DYQ.F | $2.43 2.66 USD |
-3.18
|
$298.52M 326.33M USD | $142 155.23 USD | $2.43 2.66 USD | $2.43 2.66 USD | $298.52M 326.33M USD | 0 | -$2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | $8.03 8.78 USD |
0
|
$254.27M 277.95M USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $254.27M 277.95M USD | 17.84 | $0.45 0.49 USD | |
| istyle Inc. IY5.F | $2.48 2.71 USD |
0
|
$251.94M 275.4M USD | $1.85K 2.02K USD | $2.46 2.69 USD | $2.48 2.71 USD | $251.94M 275.4M USD | 22.54 | $0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.55 USD |
0
|
$221.51M 242.14M USD | $100K 109.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $221.51M 242.14M USD | 12.62 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Komplett ASA GJ60.F | $1.04 1.13 USD |
-2.36
|
$186.29M 203.64M USD | $4K 4.37K USD | $1.04 1.13 USD | $1.04 1.13 USD | $186.29M 203.64M USD | 0 | -$0.09 -0.09 USD | |
| boohoo group plc 1B9.F | $0.13 0.14 USD |
+0.48
|
$180.56M 197.37M USD | $465 508.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.56M 197.37M USD | 0 | -$0.23 -0.2 USD | |
| giftee Inc. 84I.F | $6 6.56 USD |
0
|
$178.7M 195.34M USD | $12 13.12 USD | $6 6.56 USD | $6 6.56 USD | $178.7M 195.34M USD | 0 | -$0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | $1.73 1.89 USD |
-1.7
|
$175.51M 191.86M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $175.51M 191.86M USD | 0 | -$0.22 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | $3.87 4.23 USD |
-0.26
|
$175.11M 191.42M USD | $25 27.33 USD | $3.87 4.23 USD | $3.87 4.23 USD | $175.11M 191.42M USD | 16.82 | $0.23 0.25 USD | |
| Baozun Inc. 2BZA.F | $2.7 2.95 USD |
0
|
$171.43M 187.39M USD | $100 109.31 USD | $2.7 2.95 USD | $2.8 3.06 USD | $171.43M 187.39M USD | 0 | -$0.4 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.92 1 USD |
0
|
$171.05M 186.99M USD | $1.09K 1.19K USD | $0.92 1 USD | $0.92 1 USD | $171.05M 186.99M USD | 0 | -$0.13 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $3.39 3.71 USD |
-0.59
|
$149.72M 163.67M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $149.72M 163.67M USD | 0 | -$0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | $6.65 7.27 USD |
0
|
$128.69M 140.68M USD | $0 0 USD | $6.65 7.27 USD | $6.82 7.46 USD | $128.69M 140.68M USD | 28.91 | $0.23 0.25 USD | |
| Demae-Can Co.,Ltd 1H7.F | $0.76 0.83 USD |
+4.86
|
$96.66M 105.66M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $96.66M 105.66M USD | 0 | -$0.25 -0.2 USD | |
| Pierce Group AB (publ) 959.F | $1.04 1.14 USD |
0
|
$92.5M 101.12M USD | $1.92K 2.1K USD | $1.04 1.14 USD | $1.12 1.22 USD | $92.5M 101.12M USD | 0 | -$0.02 -0.02 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.54 3.87 USD |
-0.56
|
$73.64M 80.49M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $73.64M 80.49M USD | 16.09 | $0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | $3.16 3.45 USD |
-2.47
|
$69.02M 75.45M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $69.02M 75.45M USD | 79.00 | $0.04 0.04 USD | |
| Marks Electrical Group PLC KV7.F | $0.52 0.57 USD |
0
|
$58.13M 63.55M USD | $14.06K 15.36K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.13M 63.55M USD | 0 | -$0.02 -0.02 USD | |
| CDON AB 64W.F | $4.59 5.02 USD |
0
|
$57.75M 63.13M USD | $0 0 USD | $4.59 5.02 USD | $4.86 5.31 USD | $57.75M 63.13M USD | 0 | -$0.71 -0.7 USD | |
| SRP Groupe S.A. 19R.F | $0.4099 0.44 USD |
+14.65
|
$52.5M 57.39M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $52.5M 57.39M USD | 0 | -$0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $3.72 4.07 USD |
-0.53
|
$43.85M 47.94M USD | $883 965.24 USD | $3.72 4.07 USD | $3.72 4.07 USD | $43.85M 47.94M USD | 124.00 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.5899 0.64 USD |
0
|
$29.89M 32.68M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $29.89M 32.68M USD | 19.66 | $0.03 0.03 USD | |
| Desenio Group AB (publ) 879.F | $0.003599 0.0039 USD |
+80
|
$21.45M 23.45M USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.3 2.51 USD |
-2.54
|
$15.84M 17.31M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $15.84M 17.31M USD | 0 | -$0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$15.23M 16.65M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.93 1.02 USD |
0
|
$11.99M 13.1M USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $11.99M 13.1M USD | 0 | -$0.14 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9699 1.06 USD |
0
|
$11.64M 12.72M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $11.64M 12.72M USD | 48.60 | $0.02 0.02 USD | |
| Kumulus Vape S.A. 8E9.F | $3.77 4.12 USD |
0
|
$11.63M 12.71M USD | $100 109.31 USD | $3.76 4.11 USD | $3.87 4.23 USD | $11.63M 12.71M USD | 5.09 | $0.74 0.81 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
-3.57
|
$6.28M 6.86M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.28M 6.86M USD | 0 | -$0.12 -0.1 USD | |
| Spartoo SAS 7ZP.F | $0.33 0.36 USD |
0
|
$6.2M 6.78M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $6.2M 6.78M USD | 0 | -$0.07 -0.07 USD | |
| Nakiki SE WDL1.F | $0.7299 0.79 USD |
-9.25
|
$6.19M 6.77M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.19M 6.77M USD | 0 | -$2.22 -2.4 USD | |
| E.P.H. S.p.A. A BZA.F | $0.28 0.31 USD |
+2.92
|
$1.34M 1.47M USD | $3.8K 4.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.34M 1.47M USD | 0 | -$19.03 -20.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}