$3.4T
시가 총액
$70.57B
총 거래량
BTC 61.41%     ETH 8.95%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $179.78 196.52 USD
-0.63
$1.91T 2.09T USD $2.22K 2.43K USD $178.08 194.67 USD $181.6 198.51 USD $1.91T 2.09T USD 33.35 $5.39 5.89 USD
Alibaba Group Holding Limited  2RR.F $12.75 13.94 USD
-2.06
$243.64B 266.34B USD $22.32K 24.4K USD $12.63 13.8 USD $12.88 14.08 USD $243.64B 266.34B USD 15.54 $0.82 0.9 USD
Amazon.com, Inc.  AMZ1.F $15.2 16.62 USD
-4.4
$1.94T 2.13T USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $1.94T 2.13T USD 32.34 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $100.2 109.53 USD
-2.53
$243.64B 266.34B USD $3.79K 4.14K USD $99 108.22 USD $102.8 112.37 USD $243.64B 266.34B USD 15.32 $6.54 7.15 USD
PDD Holdings Inc.  9PDA.F $85.8 93.79 USD
-0.92
$121.81B 133.15B USD $639 698.51 USD $84 91.82 USD $87.2 95.32 USD $121.81B 133.15B USD 10.48 $8.18 8.94 USD
MercadoLibre, Inc.  MLB1.F $2,230 2437.69 USD
-0.89
$114.23B 124.86B USD $1 1.09 USD $2,230 2437.69 USD $2,230 2437.69 USD $114.23B 124.86B USD 62.50 $35.68 39 USD
Meituan  9MDA.F $30.4 33.23 USD
-1.3
$94.47B 103.26B USD $1.04K 1.14K USD $30.2 33.01 USD $30.4 33.23 USD $94.47B 103.26B USD 22.02 $1.38 1.51 USD
Meituan  9MD.F $15.31 16.74 USD
-0.84
$94.47B 103.26B USD $297 324.66 USD $15.14 16.55 USD $15.43 16.87 USD $94.47B 103.26B USD 22.18 $0.69 0.75 USD
Sea Limited  931.F $140.5 153.59 USD
-1.06
$83.45B 91.22B USD $58 63.4 USD $139.5 152.49 USD $143 156.32 USD $83.45B 91.22B USD 112.40 $1.25 1.37 USD
Coupang, Inc.  788.F $24.33 26.6 USD
-4.94
$44.76B 48.93B USD $100 109.31 USD $24.33 26.6 USD $24.33 26.6 USD $44.76B 48.93B USD 202.75 $0.12 0.13 USD
JD.com, Inc.  013C.F $14.39 15.73 USD
-0.15
$41.9B 45.81B USD $1.22K 1.33K USD $14.29 15.62 USD $14.55 15.91 USD $41.9B 45.81B USD 7.99 $1.8 1.97 USD
JD.com, Inc.  013A.F $28.75 31.43 USD
-0.52
$41.9B 45.81B USD $98 107.13 USD $28.65 31.32 USD $29.1 31.81 USD $41.9B 45.81B USD 7.98 $3.6 3.94 USD
eBay Inc.  EBA.F $63.72 69.65 USD
-1.44
$29.64B 32.4B USD $80 87.45 USD $63.72 69.65 USD $63.72 69.65 USD $29.64B 32.4B USD 17.40 $3.66 4 USD
LY Corporation  YOJ0.F $6.2 6.78 USD
+1.64
$23.12B 25.27B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $23.12B 25.27B USD 23.84 $0.26 0.28 USD
LY Corporation  YOJ.F $3.18 3.48 USD
0
$22.72B 24.84B USD $219 239.4 USD $3.18 3.48 USD $3.18 3.48 USD $22.72B 24.84B USD 24.46 $0.13 0.14 USD
Rakuten Group, Inc.  RAKA.F $4.72 5.16 USD
+0.85
$10.52B 11.5B USD $498 544.38 USD $4.72 5.16 USD $4.72 5.16 USD $10.52B 11.5B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAK.F $4.83 5.28 USD
-1.96
$10.52B 11.5B USD $55 60.12 USD $4.83 5.28 USD $4.83 5.28 USD $10.52B 11.5B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $9.15 10 USD
+0.55
$8.51B 9.31B USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $8.51B 9.31B USD 29.51 $0.31 0.34 USD
Zalando SE  ZAL.F $31.77 34.73 USD
+2.62
$8.23B 9B USD $539 589.2 USD $30.87 33.75 USD $31.77 34.73 USD $8.23B 9B USD 30.84 $1.03 1.13 USD
Zalando SE  ZAL1.F $15.5 16.94 USD
+2.65
$8.15B 8.91B USD $6 6.56 USD $15.2 16.62 USD $15.5 16.94 USD $8.15B 8.91B USD 30.39 $0.51 0.56 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Delivery Hero SE  DHER.F $24.41 26.68 USD
-5.79
$7.15B 7.82B USD $691 755.36 USD $24.41 26.68 USD $25.77 28.17 USD $7.15B 7.82B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.3 13.45 USD
0
$6.24B 6.82B USD $240 262.35 USD $12.3 13.45 USD $12.3 13.45 USD $6.24B 6.82B USD 7.27 $1.69 1.85 USD
Etsy, Inc.  3E2.F $48.7 53.24 USD
+5.72
$5.21B 5.7B USD $10 10.93 USD $46.33 50.64 USD $48.7 53.24 USD $5.21B 5.7B USD 23.52 $2.07 2.26 USD
Wayfair Inc.  1WF.F $36.33 39.71 USD
-3.27
$4.65B 5.08B USD $66 72.15 USD $36.32 39.7 USD $37.69 41.2 USD $4.65B 5.08B USD 0 -$2.5 -2.7 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.85B 4.21B USD $827 904.02 USD $3.7 4.04 USD $3.7 4.04 USD $3.85B 4.21B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.41 21.22 USD
+0.05
$3.85B 4.21B USD $308 336.69 USD $19.41 21.22 USD $19.42 21.23 USD $3.85B 4.21B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.06 2.25 USD
-0.48
$3.04B 3.32B USD $3.68K 4.02K USD $2.06 2.25 USD $2.06 2.25 USD $3.04B 3.32B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $14.4 15.74 USD
+2.13
$2.4B 2.63B USD $1.22K 1.33K USD $14.4 15.74 USD $14.4 15.74 USD $2.4B 2.63B USD 24.40 $0.59 0.64 USD
Mercari, Inc.  6TP0.F $6.1 6.67 USD
0
$2.36B 2.58B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $2.36B 2.58B USD 20.33 $0.3 0.33 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $12.3 13.45 USD
-0.81
$1.48B 1.62B USD $310 338.87 USD $12.3 13.45 USD $12.3 13.45 USD $1.48B 1.62B USD 1230.00 $0.01 0.01 USD
About You Holding SE  YOU.F $6.79 7.42 USD
-1.31
$1.19B 1.3B USD $15 16.4 USD $6.79 7.42 USD $6.79 7.42 USD $1.19B 1.3B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.32 2.54 USD
+0.87
$762.21M 833.2M USD $3K 3.28K USD $2.24 2.45 USD $2.32 2.54 USD $762.21M 833.2M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.15 1.26 USD
-1.71
$712.27M 778.61M USD $10K 10.93K USD $1.15 1.26 USD $1.17 1.28 USD $712.27M 778.61M USD 23.00 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $20.4 22.3 USD
+2
$641.33M 701.06M USD $180 196.76 USD $20.4 22.3 USD $20.4 22.3 USD $641.33M 701.06M USD 29.56 $0.69 0.75 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.3 5.79 USD
+0.95
$520.35M 568.81M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $520.35M 568.81M USD 13.58 $0.39 0.43 USD
ASOS Plc  DYQ.F $3.56 3.89 USD
-0.17
$446.02M 487.56M USD $130 142.11 USD $3.56 3.89 USD $3.56 3.89 USD $446.02M 487.56M USD 0 -$2.93 -3.2 USD
ASOS Plc  DYQ0.F $3.62 3.96 USD
+0.56
$446.02M 487.56M USD $100 109.31 USD $3.62 3.96 USD $3.62 3.96 USD $446.02M 487.56M USD 0 -$2.93 -3.2 USD
BHG Group AB (publ)  7B1.F $2.29 2.5 USD
-1.04
$410.45M 448.67M USD $4 4.37 USD $2.29 2.5 USD $2.29 2.5 USD $410.45M 448.67M USD 0 -$0.29 -0.3 USD
boohoo group plc  1B9.F $0.26 0.29 USD
+0.84
$387.56M 423.66M USD $3.5K 3.83K USD $0.26 0.29 USD $0.26 0.29 USD $387.56M 423.66M USD 0 -$0.24 -0.2 USD
THG Plc  HG0.F $0.25 0.27 USD
-3.16
$386.28M 422.26M USD $450 491.91 USD $0.25 0.27 USD $0.25 0.27 USD $386.28M 422.26M USD 0 -$0.15 -0.1 USD
Jumia Technologies AG  4JMA.F $2.72 2.97 USD
-8.42
$359.53M 393.01M USD $700 765.19 USD $2.72 2.97 USD $2.75 3.01 USD $359.53M 393.01M USD 0 -$0.56 -0.6 USD
Beyond, Inc.  OVER.F $5.47 5.98 USD
-3.49
$324.98M 355.25M USD $1.5K 1.64K USD $5.47 5.98 USD $5.7 6.24 USD $324.98M 355.25M USD 0 -$4.11 -4.4 USD
giftee Inc.  84I.F $10.6 11.59 USD
+1.92
$314.15M 343.4M USD $19 20.77 USD $10.6 11.59 USD $10.6 11.59 USD $314.15M 343.4M USD 0 -$0.04 -0.04 USD
istyle Inc.  IY5.F $3.12 3.41 USD
-1.27
$283.11M 309.48M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $283.11M 309.48M USD 28.36 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.2 2.4 USD
-4.35
$219.99M 240.48M USD $300 327.94 USD $2.2 2.4 USD $2.2 2.4 USD $219.99M 240.48M USD 220.00 $0.01 0.01 USD
YesAsia Holdings Limited  4CM.F $0.51 0.56 USD
0
$216.94M 237.15M USD $1.04K 1.14K USD $0.51 0.56 USD $0.51 0.56 USD $216.94M 237.15M USD 12.75 $0.04 0.04 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.93 1.02 USD
-1.27
$170.52M 186.4M USD $3.98K 4.35K USD $0.93 1.02 USD $0.93 1.02 USD $170.52M 186.4M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.36 1.49 USD
+3.82
$163.77M 179.02M USD $700 765.19 USD $1.36 1.49 USD $1.36 1.49 USD $163.77M 179.02M USD 0 -$0.05 -0.05 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.18 USD
+0.62
$147.61M 161.36M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $147.61M 161.36M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZA.F $2.6 2.84 USD
+3.17
$146.48M 160.12M USD $9 9.84 USD $2.6 2.84 USD $2.6 2.84 USD $146.48M 160.12M USD 0 -$0.37 -0.4 USD
Baozun Inc.  2BZ.F $0.8299 0.9 USD
-3.39
$146.48M 160.12M USD $4K 4.37K USD $0.8299 0.9 USD $0.8299 0.9 USD $146.48M 160.12M USD 0 -$0.12 -0.1 USD
Answear.com S.A.  90Z.F $6.93 7.58 USD
-0.14
$134.14M 146.64M USD $0 0 USD $6.81 7.44 USD $7.03 7.68 USD $134.14M 146.64M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.F $2.53 2.77 USD
0
$119.06M 130.14M USD $63 68.87 USD $2.53 2.77 USD $2.53 2.77 USD $119.06M 130.14M USD 63.25 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $3.8 4.15 USD
-5
$117.83M 128.8M USD $200 218.63 USD $3.8 4.15 USD $3.96 4.32 USD $117.83M 128.8M USD 12.25 $0.31 0.34 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.96 5.42 USD
0
$103.1M 112.7M USD $10 10.93 USD $4.96 5.42 USD $4.96 5.42 USD $103.1M 112.7M USD 55.11 $0.09 0.1 USD
Bike24 Holding AG  BIKE.F $2.25 2.46 USD
-3.43
$102.02M 111.52M USD $199 217.53 USD $2.25 2.46 USD $2.29 2.5 USD $102.02M 111.52M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
-1.54
$72.53M 79.28M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $72.53M 79.28M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$63.91M 69.86M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.7399 0.81 USD
+0.27
$60.63M 66.28M USD $0 0 USD $0.68 0.74 USD $0.7399 0.81 USD $60.63M 66.28M USD 0 -$0.03 -0.03 USD
CDON AB  64W.F $4.97 5.43 USD
+6.88
$60.36M 65.98M USD $6 6.56 USD $4.56 4.98 USD $4.97 5.43 USD $60.36M 65.98M USD 0 -$0.91 -0.9 USD
SRP Groupe S.A.  19R.F $0.4699 0.51 USD
-5.1
$59.74M 65.3M USD $1K 1.09K USD $0.4699 0.51 USD $0.4899 0.53 USD $59.74M 65.3M USD 0 -$0.15 -0.1 USD
Natural Health Trends Corp.  NAH.F $4.2 4.59 USD
+0.48
$48.68M 53.22M USD $1.56K 1.71K USD $4.2 4.59 USD $4.2 4.59 USD $48.68M 53.22M USD 105.00 $0.04 0.04 USD
Desenio Group AB (publ)  879.F $0.003 0.0032 USD
+50
$38.55M 42.14M USD $6.92K 7.56K USD $0.003 0.0032 USD $0.003 0.0032 USD $38.55M 42.14M USD 0 -$0.01 -0.01 USD
Gear4music (Holdings) plc  G4A.F $1.68 1.84 USD
-1.18
$37.62M 41.12M USD $80 87.45 USD $1.68 1.84 USD $1.68 1.84 USD $37.62M 41.12M USD 33.60 $0.05 0.05 USD
SFD S.A.  7PQ.F $0.51 0.56 USD
-3.03
$34.25M 37.44M USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $34.25M 37.44M USD 51.20 $0.01 0.01 USD
Mountain Alliance AG  ECF.F $2.5 2.73 USD
+7.76
$17.21M 18.82M USD $800 874.51 USD $2.5 2.73 USD $2.5 2.73 USD $17.21M 18.82M USD 0 -$0.36 -0.3 USD
Kumulus Vape S.A.  8E9.F $5.28 5.77 USD
+1.54
$16.23M 17.74M USD $0 0 USD $5.2 5.68 USD $5.28 5.77 USD $16.23M 17.74M USD 5.86 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.009499 0.01 USD
-5
$13.06M 14.28M USD $0 0 USD $0.009499 0.01 USD $0.02 0.02 USD $13.06M 14.28M USD 0 -$0.01 -0.01 USD
Giglio.com S.p.A.  5JR0.F $0.91 0.99 USD
+1.12
$11.61M 12.69M USD $200 218.63 USD $0.8299 0.91 USD $0.91 0.99 USD $11.61M 12.69M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.9699 1.06 USD
-6.73
$11.38M 12.44M USD $0 0 USD $0.9699 1.06 USD $1.03 1.12 USD $11.38M 12.44M USD 16.16 $0.06 0.07 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3699 0.4 USD
0
$6.91M 7.55M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $6.91M 7.55M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.34 0.37 USD
-1.18
$5.69M 6.22M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $5.69M 6.22M USD 0 -$0.09 -0.09 USD
Nakiki SE  WDL1.F $0.28 0.31 USD
+20.69
$2.39M 2.61M USD $1.65K 1.8K USD $0.23 0.25 USD $0.28 0.31 USD $2.39M 2.61M USD 0 -$0.73 -0.7 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.06 USD
0
$421.5K 460.76K USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $421.5K 460.76K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.