국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (73)
- {{item.name}}
- 모든 거래소
- Frankfurt (73)
- Munich (4)
- Stuttgart (3)
- XETRA (9)
경기 민감형 소비재 (73)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (73)
인터넷 소매 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €196.00 214.25 USD |
-1.28
|
€2.10T 2.29T USD | €2.87K 3.14K USD | €194.70 212.83 USD | €196.92 215.26 USD | €2.10T 2.29T USD | 32.13 | €6.10 6.67 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.66 18.21 USD |
-3.27
|
€318.01B 347.63B USD | €3.57K 3.9K USD | €16.49 18.02 USD | €16.66 18.21 USD | €318.01B 347.63B USD | 20.82 | €0.80 0.87 USD | ||
| JD.com, Inc. 013C.F | €12.50 13.67 USD |
-0.81
|
€39.07B 42.71B USD | €6.00 6.56 USD | €12.50 13.66 USD | €12.50 13.67 USD | €39.07B 42.71B USD | 9.69 | €1.29 1.41 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
-0.62
|
€2.08T 2.28T USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Alibaba Group Holding Limited AHLA.F | €133.60 146.04 USD |
-1.76
|
€318.77B 348.46B USD | €2.46K 2.69K USD | €131.20 143.42 USD | €133.60 146.04 USD | €318.77B 348.46B USD | 21.00 | €6.36 6.95 USD | ||
| PDD Holdings Inc. 9PDA.F | €95.40 104.29 USD |
-2.65
|
€135.43B 148.05B USD | €120.00 131.18 USD | €93.60 102.32 USD | €96.80 105.82 USD | €135.43B 148.05B USD | 11.37 | €8.39 9.17 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,696.80 1854.83 USD |
+0.46
|
€86.18B 94.21B USD | €2.00 2.19 USD | €1,665.00 1820.07 USD | €1,696.80 1854.83 USD | €86.18B 94.21B USD | 48.06 | €35.30 38.59 USD | ||
| Meituan 9MD.F | €11.10 12.13 USD |
+1.07
|
€68.10B 74.45B USD | €506.00 553.13 USD | €11.07 12.11 USD | €11.21 12.26 USD | €68.10B 74.45B USD | 19.47 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
+1.87
|
€66.83B 73.05B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.00 24.05 USD | €66.83B 73.05B USD | 19.12 | €1.14 1.25 USD | ||
| Sea Limited 931.F | €107.50 117.51 USD |
+1.9
|
€63.64B 69.57B USD | €429.00 468.95 USD | €104.00 113.69 USD | €109.50 119.7 USD | €63.64B 69.57B USD | 54.56 | €1.97 2.15 USD | ||
| Coupang, Inc. 788.F | €21.80 23.83 USD |
-5.38
|
€40.00B 43.72B USD | €340.00 371.67 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.00B 43.72B USD | 121.11 | €0.18 0.2 USD | ||
| JD.com, Inc. 013A.F | €24.85 27.16 USD |
-2.74
|
€36.50B 39.9B USD | €475.00 519.24 USD | €24.85 27.16 USD | €25.05 27.38 USD | €36.50B 39.9B USD | 9.59 | €2.59 2.83 USD | ||
| eBay Inc. EBA.F | €70.04 76.56 USD |
-2.61
|
€32.09B 35.07B USD | €75.00 81.99 USD | €70.04 76.56 USD | €70.04 76.56 USD | €32.09B 35.07B USD | 18.05 | €3.88 4.24 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
0
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €3.96 4.33 USD |
-1.49
|
€15.23B 16.65B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €15.23B 16.65B USD | 12.37 | €0.32 0.35 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.05 5.52 USD |
-1.94
|
€11.34B 12.4B USD | €1.00K 1.1K USD | €5.05 5.52 USD | €5.05 5.52 USD | €11.34B 12.4B USD | 0 | -€0.54 -0.5 USD | ||
| Rakuten Group, Inc. RAK.F | €5.05 5.52 USD |
-2.21
|
€11.04B 12.07B USD | €2.22K 2.43K USD | €5.05 5.52 USD | €5.05 5.52 USD | €11.04B 12.07B USD | 0 | -€0.54 -0.5 USD | ||
| Wayfair Inc. 1WF.F | €84.66 92.54 USD |
+5.98
|
€11.03B 12.06B USD | €60.00 65.59 USD | €79.20 86.58 USD | €85.44 93.4 USD | €11.03B 12.06B USD | 0 | -€2.21 -2.4 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
-0.59
|
€8.67B 9.47B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €8.67B 9.47B USD | 10.37 | €1.62 1.77 USD | ||
| Allegro.eu S.A. AL0.F | €7.18 7.85 USD |
+1.38
|
€7.31B 7.99B USD | €240.00 262.35 USD | €7.08 7.74 USD | €7.78 8.5 USD | €7.31B 7.99B USD | 23.94 | €0.30 0.33 USD | ||
| Delivery Hero SE DHER.F | €21.48 23.48 USD |
-4.53
|
€6.35B 6.94B USD | €670.00 732.4 USD | €21.08 23.04 USD | €21.57 23.58 USD | €6.35B 6.94B USD | 0 | -€1.86 -2.03 USD | ||
| ZOZO, Inc. SAR.F | €6.60 7.21 USD |
-1.49
|
€6.31B 6.9B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.60 7.21 USD | €6.31B 6.9B USD | 23.57 | €0.28 0.31 USD | ||
| Zalando SE ZAL1.F | €11.30 12.35 USD |
-3.42
|
€6.13B 6.7B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.13B 6.7B USD | 24.56 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €23.34 25.51 USD |
0
|
€6.10B 6.67B USD | €3.33K 3.64K USD | €23.06 25.21 USD | €23.60 25.8 USD | €6.10B 6.67B USD | 25.36 | €0.92 1.01 USD | ||
| Etsy, Inc. 3E2.F | €45.46 49.69 USD |
-2.12
|
€4.87B 5.32B USD | €5.00 5.47 USD | €45.46 49.69 USD | €45.94 50.22 USD | €4.87B 5.32B USD | 21.96 | €2.07 2.26 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
0
|
€2.63B 2.88B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.58 | €0.85 0.93 USD | ||
| Mercari, Inc. 6TP0.F | €6.60 7.21 USD |
-0.75
|
€2.52B 2.76B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.52B 2.76B USD | 15.71 | €0.42 0.46 USD | ||
| Jumia Technologies AG 4JMA.F | €10.35 11.31 USD |
-9.61
|
€1.27B 1.39B USD | €22.00 24.05 USD | €10.35 11.31 USD | €10.45 11.42 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.05 7.71 USD |
-9.03
|
€866.66M 947.37M USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.05 7.71 USD | €866.66M 947.37M USD | 141.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €26.00 28.42 USD |
+1.56
|
€810.74M 886.24M USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.80 29.3 USD | €810.74M 886.24M USD | 34.66 | €0.75 0.82 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
-1.14
|
€710.92M 777.13M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €710.92M 777.13M USD | 0 | -€0.16 -0.1 USD | ||
| AO World plc 81A.F | €1.18 1.29 USD |
+0.85
|
€692.47M 756.97M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.18 1.29 USD | €692.47M 756.97M USD | 59.00 | €0.02 0.02 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
-1.98
|
€654.20M 715.13M USD | €2.00K 2.19K USD | €1.96 2.14 USD | €1.99 2.18 USD | €654.20M 715.13M USD | 0 | -€0.18 -0.1 USD | ||
| BHG Group AB (publ) 7B1.F | €2.82 3.09 USD |
+0.86
|
€512.31M 560.03M USD | €118.00 128.99 USD | €2.82 3.09 USD | €2.82 3.09 USD | €512.31M 560.03M USD | 0 | -€0.17 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.62 | €0.54 0.59 USD | ||
| boohoo group plc 1B9.F | €0.28 0.3 USD |
+3.2
|
€374.06M 408.9M USD | €7.10K 7.76K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.06M 408.9M USD | 0 | -€0.22 -0.2 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.28 5.77 USD |
-1.57
|
€371.93M 406.57M USD | €400.00 437.25 USD | €5.28 5.77 USD | €5.36 5.86 USD | €371.93M 406.57M USD | 0 | -€2.40 -2.6 USD | ||
| ASOS Plc DYQ.F | €2.76 3.01 USD |
+0.15
|
€361.92M 395.63M USD | €10.00K 10.93K USD | €2.76 3.01 USD | €2.76 3.01 USD | €361.92M 395.63M USD | 0 | -€2.86 -3.1 USD | ||
| ASOS Plc DYQ0.F | €2.86 3.13 USD |
0
|
€357.10M 390.36M USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €357.10M 390.36M USD | 0 | -€2.86 -3.1 USD | ||
| Nelly Group AB (publ) CD20.F | €9.56 10.45 USD |
+7.3
|
€292.57M 319.81M USD | €2.50K 2.73K USD | €8.85 9.67 USD | €9.56 10.45 USD | €292.57M 319.81M USD | 21.24 | €0.45 0.49 USD | ||
| istyle Inc. IY5.F | €2.34 2.56 USD |
-0.85
|
€239.31M 261.59M USD | €1.85K 2.02K USD | €2.34 2.56 USD | €2.34 2.56 USD | €239.31M 261.59M USD | 21.27 | €0.11 0.12 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.44 0.48 USD |
-4.74
|
€188.61M 206.18M USD | €100.00K 109.31K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.61M 206.18M USD | 11.05 | €0.04 0.04 USD | ||
| giftee Inc. 84I.F | €6.25 6.83 USD |
0
|
€187.59M 205.06M USD | €120.00 131.18 USD | €6.20 6.78 USD | €6.25 6.83 USD | €187.59M 205.06M USD | 0 | -€0.04 -0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.84 2.01 USD |
-1.08
|
€186.06M 203.39M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.84 2.01 USD | €186.06M 203.39M USD | 0 | -€0.22 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.99 1.08 USD |
-0.4
|
€175.20M 191.52M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €175.20M 191.52M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.60 3.94 USD |
0
|
€165.64M 181.07M USD | €25.00 27.33 USD | €3.60 3.94 USD | €3.60 3.94 USD | €165.64M 181.07M USD | 15.65 | €0.23 0.25 USD | ||
| Baozun Inc. 2BZA.F | €2.40 2.62 USD |
-2.44
|
€139.19M 152.15M USD | €375.00 409.93 USD | €2.34 2.56 USD | €2.40 2.62 USD | €139.19M 152.15M USD | 0 | -€0.40 -0.4 USD | ||
| Baozun Inc. 2BZ.F | €0.76 0.83 USD |
-3.3
|
€135.79M 148.44M USD | €240.00 262.35 USD | €0.76 0.83 USD | €0.76 0.83 USD | €135.79M 148.44M USD | 0 | -€0.13 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €2.99 3.27 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0039 USD |
+5.88
|
€129.66M 141.73M USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €129.66M 141.73M USD | 0 | €0.00 0 USD | ||
| Answear.com S.A. 90Z.F | €5.74 6.27 USD |
-4.49
|
€111.84M 122.25M USD | €0.00 0 USD | €5.74 6.27 USD | €6.00 6.56 USD | €111.84M 122.25M USD | 17.39 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.54 6.06 USD |
-0.72
|
€107.86M 117.91M USD | €6.00 6.56 USD | €5.22 5.71 USD | €5.56 6.08 USD | €107.86M 117.91M USD | 0 | -€0.71 -0.7 USD | ||
| Pierce Group AB (publ) 959.F | €1.14 1.25 USD |
+3.64
|
€94.13M 102.9M USD | €5.26K 5.75K USD | €1.02 1.11 USD | €1.16 1.27 USD | €94.13M 102.9M USD | 0 | -€0.01 -0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-1.44
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.42 3.74 USD |
+1.79
|
€76.16M 83.25M USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €76.16M 83.25M USD | 15.54 | €0.22 0.24 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.26 3.56 USD |
-1.21
|
€66.28M 72.45M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €66.28M 72.45M USD | 14.17 | €0.23 0.25 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
+2.17
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.35 0.38 USD |
+0.29
|
€39.75M 43.45M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.39 0.43 USD | €39.75M 43.45M USD | 0 | -€0.15 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.57 0.62 USD |
+3.27
|
€31.00M 33.89M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €31.00M 33.89M USD | 18.93 | €0.03 0.03 USD | ||
| Natural Health Trends Corp. NAH.F | €2.64 2.89 USD |
+2.33
|
€30.95M 33.84M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €30.95M 33.84M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
-20
|
€28.76M 31.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.42 2.65 USD |
+0.83
|
€16.66M 18.22M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.35 4.76 USD |
+3.82
|
€14.07M 15.38M USD | €28.00 30.61 USD | €4.28 4.68 USD | €4.35 4.76 USD | €14.07M 15.38M USD | 5.87 | €0.74 0.81 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
+0.58
|
€11.53M 12.6M USD | €0.00 0 USD | €0.80 0.87 USD | €0.87 0.95 USD | €11.53M 12.6M USD | 0 | -€0.14 -0.1 USD | ||
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
+2.34
|
€11.28M 12.33M USD | €0.00 0 USD | €0.92 1.01 USD | €0.96 1.05 USD | €11.28M 12.33M USD | 48.10 | €0.02 0.02 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.48 0.52 USD |
+8.68
|
€7.98M 8.72M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.98M 8.72M USD | 0 | -€0.12 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.34 0.37 USD |
+2.42
|
€6.34M 6.93M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.34M 6.93M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.50 0.54 USD |
-5.89
|
€4.22M 4.61M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.22M 4.61M USD | 0 | -€1.38 -1.5 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.12 0.13 USD |
-19.67
|
€865.33K 945.92K USD | €2.27K 2.48K USD | €0.12 0.13 USD | €0.16 0.17 USD | €865.33K 945.92K USD | 0 | -€19.03 -20.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}