국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $216.5 236.66 USD |
-0.37
|
$2.31T 2.53T USD | $2.73K 2.99K USD | $215.7 235.79 USD | $216.95 237.16 USD | $2.31T 2.53T USD | 35.26 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.85 19.51 USD |
-1.17
|
$343.37B 375.35B USD | $2.99K 3.27K USD | $17.58 19.21 USD | $17.89 19.56 USD | $343.37B 375.35B USD | 18.98 | $0.94 1.03 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
-5.38
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Alibaba Group Holding Limited AHLA.F | $142 155.23 USD |
-0.56
|
$342.33B 374.21B USD | $161 175.99 USD | $141.2 154.35 USD | $142.2 155.44 USD | $342.33B 374.21B USD | 18.88 | $7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | $115.5 126.26 USD |
-0.43
|
$164.75B 180.1B USD | $69 75.43 USD | $115 125.71 USD | $115.5 126.26 USD | $164.75B 180.1B USD | 14.33 | $8.06 8.81 USD | |
| MercadoLibre, Inc. MLB1.F | $2,015 2202.67 USD |
+0.76
|
$102.15B 111.67B USD | $2 2.19 USD | $1,980 2164.41 USD | $2,015 2202.67 USD | $102.15B 111.67B USD | 56.76 | $35.5 38.81 USD | |
| Sea Limited 931.F | $134 146.48 USD |
-1.47
|
$78.48B 85.79B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $78.48B 85.79B USD | 79.76 | $1.68 1.84 USD | |
| Meituan 9MDA.F | $22.2 24.27 USD |
+0.91
|
$68.67B 75.06B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.67B 75.06B USD | 19.47 | $1.14 1.25 USD | |
| Meituan 9MD.F | $11.23 12.28 USD |
+0.43
|
$68.5B 74.88B USD | $95 103.85 USD | $11.23 12.28 USD | $11.26 12.3 USD | $68.5B 74.88B USD | 19.70 | $0.57 0.62 USD | |
| Coupang, Inc. 788.F | $27.59 30.16 USD |
+1.7
|
$49.63B 54.25B USD | $200 218.63 USD | $27.59 30.16 USD | $27.59 30.16 USD | $49.63B 54.25B USD | 162.29 | $0.17 0.19 USD | |
| JD.com, Inc. 013A.F | $27.6 30.17 USD |
-1.43
|
$40.5B 44.27B USD | $495 541.1 USD | $27.6 30.17 USD | $28 30.61 USD | $40.5B 44.27B USD | 8.87 | $3.11 3.4 USD | |
| JD.com, Inc. 013C.F | $13.82 15.1 USD |
-0.55
|
$40.34B 44.1B USD | $9.9K 10.82K USD | $13.6 14.87 USD | $13.95 15.24 USD | $40.34B 44.1B USD | 8.85 | $1.56 1.71 USD | |
| eBay Inc. EBA.F | $70.68 77.26 USD |
-0.83
|
$31.95B 34.92B USD | $75 81.99 USD | $70.68 77.26 USD | $70.68 77.26 USD | $31.95B 34.92B USD | 18.07 | $3.91 4.27 USD | |
| LY Corporation YOJ.F | $2.4 2.62 USD |
-3.23
|
$16.59B 18.14B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.59B 18.14B USD | 20.00 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $4.32 4.72 USD |
-6.49
|
$16.51B 18.04B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $16.51B 18.04B USD | 18.00 | $0.24 0.26 USD | |
| Rakuten Group, Inc. RAKA.F | $5.6 6.12 USD |
-0.88
|
$12.27B 13.41B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.27B 13.41B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $5.6 6.12 USD |
-2.13
|
$12.14B 13.27B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.14B 13.27B USD | 0 | -$0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | $85.92 93.92 USD |
-0.83
|
$11.17B 12.21B USD | $40 43.73 USD | $85.92 93.92 USD | $85.92 93.92 USD | $11.17B 12.21B USD | 0 | -$2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | $7.65 8.36 USD |
-1.35
|
$8.15B 8.91B USD | $3K 3.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.15B 8.91B USD | 30.59 | $0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.3 16.72 USD |
+3.38
|
$7.65B 8.36B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.65B 8.36B USD | 9.44 | $1.62 1.77 USD | |
| ZOZO, Inc. SAR.F | $6.8 7.43 USD |
+2.26
|
$6.48B 7.08B USD | $63 68.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.48B 7.08B USD | 23.44 | $0.29 0.32 USD | |
| Delivery Hero SE DHER.F | $20.45 22.35 USD |
-1.11
|
$6.24B 6.83B USD | $30 32.79 USD | $20.45 22.35 USD | $20.61 22.53 USD | $6.24B 6.83B USD | 0 | -$1.86 -2.03 USD | |
| Zalando SE ZAL1.F | $11.1 12.13 USD |
-7.5
|
$5.97B 6.52B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.97B 6.52B USD | 21.34 | $0.52 0.57 USD | |
| Zalando SE ZAL.F | $22.47 24.56 USD |
-2.01
|
$5.96B 6.52B USD | $1.53K 1.67K USD | $22.46 24.55 USD | $22.84 24.97 USD | $5.96B 6.52B USD | 21.60 | $1.04 1.14 USD | |
| Etsy, Inc. 3E2.F | $49.91 54.56 USD |
-1.79
|
$5.34B 5.84B USD | $391 427.42 USD | $50.03 54.69 USD | $50.03 54.69 USD | $5.34B 5.84B USD | 24.11 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $20.15 22.03 USD |
+0.3
|
$4.03B 4.41B USD | $21 22.96 USD | $20.12 21.99 USD | $20.15 22.03 USD | $4.03B 4.41B USD | 0 | -$1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.84 4.2 USD |
0
|
$4.02B 4.39B USD | $335 366.2 USD | $3.8 4.15 USD | $3.84 4.2 USD | $4.02B 4.39B USD | 0 | -$0.38 -0.4 USD | |
| Mercari, Inc. 6TP.F | $12.7 13.88 USD |
+0.79
|
$2.11B 2.31B USD | $50 54.66 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.11B 2.31B USD | 14.59 | $0.87 0.95 USD | |
| Mercari, Inc. 6TP0.F | $5 5.47 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.31B USD | 11.36 | $0.44 0.48 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.9 14.1 USD |
-1.53
|
$1.57B 1.72B USD | $900 983.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.57B 1.72B USD | 258.00 | $0.05 0.05 USD | |
| ABOUT YOU Holding SE YOU.F | $6.61 7.23 USD |
-0.15
|
$1.15B 1.26B USD | $227 248.14 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $9.08 9.93 USD |
-1.73
|
$1.11B 1.22B USD | $295 322.47 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.02 2.21 USD |
-0.98
|
$671.84M 734.41M USD | $7.5K 8.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $671.84M 734.41M USD | 0 | -$0.13 -0.1 USD | |
| THG Plc HG0.F | $0.46 0.5 USD |
-1.62
|
$654.64M 715.61M USD | $1.65K 1.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $654.64M 715.61M USD | 0 | -$0.16 -0.1 USD | |
| AO World plc 81A.F | $1.11 1.21 USD |
-3.48
|
$651.75M 712.45M USD | $4.99K 5.45K USD | $1.11 1.21 USD | $1.11 1.21 USD | $651.75M 712.45M USD | 55.50 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20 21.86 USD |
-0.99
|
$639.86M 699.45M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $639.86M 699.45M USD | 27.77 | $0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | $5.6 6.12 USD |
0
|
$549.48M 600.66M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $549.48M 600.66M USD | 10.00 | $0.56 0.61 USD | |
| Bed Bath & Beyond, Inc. OVER.F | $6.3 6.88 USD |
-2.3
|
$452.68M 494.84M USD | $400 437.25 USD | $6.3 6.88 USD | $6.3 6.88 USD | $452.68M 494.84M USD | 0 | -$2.42 -2.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.5 2.74 USD |
-3.25
|
$451.5M 493.55M USD | $3 3.28 USD | $2.5 2.74 USD | $2.5 2.74 USD | $451.5M 493.55M USD | 0 | -$0.17 -0.1 USD | |
| ASOS Plc DYQ0.F | $2.56 2.8 USD |
-1.54
|
$305.11M 333.53M USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $305.11M 333.53M USD | 0 | -$2.81 -3.07 USD | |
| ASOS Plc DYQ.F | $2.43 2.66 USD |
-3.18
|
$298.52M 326.33M USD | $142 155.23 USD | $2.43 2.66 USD | $2.43 2.66 USD | $298.52M 326.33M USD | 0 | -$2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | $7.86 8.59 USD |
-2.12
|
$248.88M 272.06M USD | $100 109.31 USD | $7.86 8.59 USD | $8.03 8.78 USD | $248.88M 272.06M USD | 17.46 | $0.45 0.49 USD | |
| istyle Inc. IY5.F | $2.44 2.67 USD |
-1.61
|
$247.87M 270.96M USD | $1.85K 2.02K USD | $2.42 2.65 USD | $2.44 2.67 USD | $247.87M 270.96M USD | 22.18 | $0.11 0.12 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
-6.53
|
$207.04M 226.32M USD | $100K 109.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $207.04M 226.32M USD | 11.80 | $0.04 0.04 USD | |
| Komplett ASA GJ60.F | $1.04 1.13 USD |
-2.36
|
$186.29M 203.64M USD | $4K 4.37K USD | $1.04 1.13 USD | $1.04 1.13 USD | $186.29M 203.64M USD | 0 | -$0.09 -0.09 USD | |
| boohoo group plc 1B9.F | $0.13 0.14 USD |
+0.48
|
$180.56M 197.37M USD | $465 508.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.56M 197.37M USD | 0 | -$0.23 -0.2 USD | |
| giftee Inc. 84I.F | $5.9 6.45 USD |
-1.67
|
$175.72M 192.09M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $175.72M 192.09M USD | 0 | -$0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | $1.73 1.89 USD |
-1.7
|
$175.51M 191.86M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $175.51M 191.86M USD | 0 | -$0.22 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | $3.87 4.23 USD |
-0.26
|
$175.11M 191.42M USD | $25 27.33 USD | $3.87 4.23 USD | $3.87 4.23 USD | $175.11M 191.42M USD | 16.82 | $0.23 0.25 USD | |
| Baozun Inc. 2BZA.F | $2.68 2.93 USD |
-0.74
|
$170.16M 186.01M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $170.16M 186.01M USD | 0 | -$0.4 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.89 0.97 USD |
-3.05
|
$165.83M 181.28M USD | $1.09K 1.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $165.83M 181.28M USD | 0 | -$0.13 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $3.39 3.71 USD |
-0.59
|
$149.72M 163.67M USD | $85 92.92 USD | $3.39 3.71 USD | $3.39 3.71 USD | $149.72M 163.67M USD | 0 | -$0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | $6.68 7.3 USD |
+0.45
|
$129.27M 141.31M USD | $0 0 USD | $6.68 7.3 USD | $6.83 7.47 USD | $129.27M 141.31M USD | 29.04 | $0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | $1.12 1.22 USD |
+7.21
|
$99.17M 108.41M USD | $1.92K 2.1K USD | $1.06 1.16 USD | $1.13 1.23 USD | $99.17M 108.41M USD | 0 | -$0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $0.7399 0.8 USD |
-2.65
|
$94.1M 102.86M USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $94.1M 102.86M USD | 0 | -$0.25 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.54 3.87 USD |
-0.56
|
$73.64M 80.49M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $73.64M 80.49M USD | 16.09 | $0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | $3.16 3.45 USD |
-2.47
|
$69.02M 75.45M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $69.02M 75.45M USD | 79.00 | $0.04 0.04 USD | |
| CDON AB 64W.F | $5.08 5.55 USD |
+10.68
|
$63.92M 69.87M USD | $0 0 USD | $4.92 5.38 USD | $5.08 5.55 USD | $63.92M 69.87M USD | 0 | -$0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | $0.52 0.57 USD |
0
|
$58.13M 63.55M USD | $14.06K 15.36K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.13M 63.55M USD | 0 | -$0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | $0.4199 0.46 USD |
+18.31
|
$54.18M 59.22M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $54.18M 59.22M USD | 0 | -$0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $3.72 4.07 USD |
-0.53
|
$43.85M 47.94M USD | $883 965.24 USD | $3.72 4.07 USD | $3.72 4.07 USD | $43.85M 47.94M USD | 124.00 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.5799 0.64 USD |
-1.02
|
$29.59M 32.34M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $29.59M 32.34M USD | 19.46 | $0.03 0.03 USD | |
| Desenio Group AB (publ) 879.F | $0.003599 0.0039 USD |
+80
|
$21.45M 23.45M USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.3 2.51 USD |
-2.54
|
$15.84M 17.31M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $15.84M 17.31M USD | 0 | -$0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$15.23M 16.65M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9399 1.03 USD |
+1.08
|
$12.11M 13.24M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $12.11M 13.24M USD | 0 | -$0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | $3.73 4.08 USD |
-1.06
|
$11.51M 12.58M USD | $100 109.31 USD | $3.73 4.08 USD | $3.77 4.12 USD | $11.51M 12.58M USD | 5.04 | $0.74 0.81 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
-1.65
|
$11.45M 12.51M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $11.45M 12.51M USD | 47.79 | $0.02 0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
-3.57
|
$6.28M 6.86M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.28M 6.86M USD | 0 | -$0.12 -0.1 USD | |
| Spartoo SAS 7ZP.F | $0.33 0.36 USD |
0
|
$6.2M 6.78M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.2M 6.78M USD | 0 | -$0.07 -0.07 USD | |
| Nakiki SE WDL1.F | $0.7299 0.79 USD |
-9.25
|
$6.19M 6.77M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.19M 6.77M USD | 0 | -$2.22 -2.4 USD | |
| E.P.H. S.p.A. A BZA.F | $0.28 0.31 USD |
+2.92
|
$1.34M 1.47M USD | $3.8K 4.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.34M 1.47M USD | 0 | -$19.03 -20.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}