국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
숙박 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€339.90 392.36 USD |
-0.5
|
€89.63B 103.46B USD | €42.00 48.48 USD | €339.90 392.36 USD | €339.90 392.36 USD | €89.63B 103.46B USD | 40.60 | €8.37 9.66 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.10 347.57 USD |
-0.4
|
€68.54B 79.12B USD | €4.00 4.62 USD | €301.10 347.57 USD | €301.10 347.57 USD | €68.54B 79.12B USD | 52.45 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€151.00 174.3 USD |
+2.72
|
€22.38B 25.83B USD | €16.00 18.47 USD | €151.00 174.3 USD | €151.00 174.3 USD | €22.38B 25.83B USD | 35.44 | €4.26 4.92 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.80 171.76 USD |
+1.4
|
€22.05B 25.45B USD | €10.00 11.54 USD | €148.80 171.76 USD | €148.80 171.76 USD | €22.05B 25.45B USD | 34.92 | €4.26 4.92 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.65 200.45 USD |
+2.3
|
€16.35B 18.87B USD | €40.00 46.17 USD | €173.65 200.45 USD | €173.65 200.45 USD | €16.35B 18.87B USD | 0 | -€0.31 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€49.00 56.56 USD |
+2.47
|
€11.57B 13.36B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €11.57B 13.36B USD | 30.43 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.70 11.2 USD |
+2.11
|
€11.45B 13.22B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €11.45B 13.22B USD | 30.31 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.60 42.25 USD |
+2.23
|
€11.26B 12.99B USD | €115.00 132.75 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.26B 12.99B USD | 17.94 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.62 4.18 USD |
+1.69
|
€11.13B 12.85B USD | €24.00 27.7 USD | €3.62 4.18 USD | €3.62 4.18 USD | €11.13B 12.85B USD | 18.09 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€74.18 85.63 USD |
+4.69
|
€5.55B 6.41B USD | €156.00 180.08 USD | €74.18 85.63 USD | €74.18 85.63 USD | €5.55B 6.41B USD | 33.71 | €2.20 2.54 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.42 32.81 USD |
+1.21
|
€4.75B 5.48B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €4.75B 5.48B USD | 20.01 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.37B 5.04B USD | €15.00 17.32 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.37B 5.04B USD | 14.81 | €6.48 7.48 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.12 13.99 USD |
-1.14
|
€2.69B 3.1B USD | €400.00 461.73 USD | €12.12 13.99 USD | €12.12 13.99 USD | €2.69B 3.1B USD | 16.37 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.97 9.19 USD |
-1.61
|
€1.71B 1.98B USD | €4.60K 5.31K USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.71B 1.98B USD | 29.50 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+1.41
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.41B 1.63B USD | €1.52K 1.75K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.41B 1.63B USD | 13.96 | €1.11 1.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.64 USD |
-1.77
|
€925.15M 1.07B USD | €3.20K 3.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €925.15M 1.07B USD | 27.75 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.08 USD |
-2.69
|
€834.14M 962.88M USD | €30.00 34.63 USD | €1.81 2.08 USD | €1.81 2.08 USD | €834.14M 962.88M USD | 25.80 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.50 21.36 USD |
-1.6
|
€774.38M 893.9M USD | €150.00 173.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €774.38M 893.9M USD | 51.38 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€315.17M 363.81M USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €315.17M 363.81M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
+1.49
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-1.65
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-1.82
|
€60.44M 69.77M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €60.44M 69.77M USD | 21.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+3.66
|
€45.34M 52.34M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.34M 52.34M USD | 5.66 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
0
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}