거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
숙박 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $230.25 251.69 USD |
+0.88
|
$64.07B 70.03B USD | $10 10.93 USD | $230.25 251.69 USD | $230.25 251.69 USD | $64.07B 70.03B USD | 30.57 | $7.53 8.23 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.6 238.96 USD |
+1.2
|
$53.98B 59.01B USD | $14 15.3 USD | $218.6 238.96 USD | $221.9 242.57 USD | $53.98B 59.01B USD | 40.33 | $5.42 5.92 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
+0.51
|
$15.1B 16.51B USD | $140 153.04 USD | $98 107.13 USD | $98 107.13 USD | $15.1B 16.51B USD | 29.78 | $3.29 3.6 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-0.52
|
$15.1B 16.51B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.1B 16.51B USD | 29.24 | $3.3 3.61 USD | |
| Hyatt Hotels Corporation 1HTA.F | $119.25 130.36 USD |
+0.89
|
$11.38B 12.44B USD | $337 368.39 USD | $118.4 129.43 USD | $119.25 130.36 USD | $11.38B 12.44B USD | 17.64 | $6.76 7.39 USD | |
| Accor SA ACR.F | $43.83 47.91 USD |
-2.4
|
$10.7B 11.69B USD | $7 7.65 USD | $43.83 47.91 USD | $45.05 49.25 USD | $10.7B 11.69B USD | 18.81 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.9 9.73 USD |
0
|
$10.7B 11.69B USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.7B 11.69B USD | 18.93 | $0.47 0.51 USD | |
| H World Group Limited CL4A.F | $28.2 30.83 USD |
-2.76
|
$8.88B 9.71B USD | $270 295.15 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.88B 9.71B USD | 22.92 | $1.23 1.34 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-2.78
|
$8.88B 9.71B USD | $14.51K 15.86K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.88B 9.71B USD | 23.33 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $32.62 35.66 USD |
+1.02
|
$5.78B 6.32B USD | $13 14.21 USD | $32.62 35.66 USD | $32.62 35.66 USD | $5.78B 6.32B USD | 19.76 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
+1.47
|
$5.39B 5.89B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $5.39B 5.89B USD | 19.22 | $3.59 3.92 USD | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
+0.95
|
$5.08B 5.55B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $5.08B 5.55B USD | 18.99 | $5.58 6.1 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
-0.33
|
$2.66B 2.9B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.66B 2.9B USD | 12.26 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.09B 2.28B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.09B 2.28B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.5 USD |
+0.88
|
$1.67B 1.83B USD | $64 69.96 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.67B 1.83B USD | 11.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.4 22.3 USD |
+0.99
|
$1.63B 1.78B USD | $176 192.39 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 21.47 | $0.95 1.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.08 7.73 USD |
0
|
$1.58B 1.73B USD | $195 213.16 USD | $7.08 7.73 USD | $7.08 7.73 USD | $1.58B 1.73B USD | 20.21 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.93 7.58 USD |
-0.5
|
$1.55B 1.69B USD | $85 92.92 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.55B 1.69B USD | 10.82 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.35 6.94 USD |
-0.94
|
$1.35B 1.47B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.35B 1.47B USD | 15.87 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.2 6.78 USD |
+1.64
|
$1.22B 1.34B USD | $70 76.52 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.22B 1.34B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $3 3.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.7 1.86 USD |
+3.41
|
$785.14M 858.27M USD | $6.82K 7.45K USD | $1.68 1.83 USD | $1.7 1.86 USD | $785.14M 858.27M USD | 85.00 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$782.98M 855.9M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $782.98M 855.9M USD | 23.33 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14.2 15.52 USD |
+0.71
|
$200.87M 219.58M USD | $481 525.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $200.87M 219.58M USD | 9.53 | $1.49 1.63 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$93.06M 101.73M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.06M 101.73M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-8.8
|
$86.01M 94.02M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $86.01M 94.02M USD | 0 | -$0.05 -0.05 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.22 0.24 USD |
-3.45
|
$83.78M 91.58M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.78M 91.58M USD | 2.80 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
+1.99
|
$81.73M 89.34M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.73M 89.34M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+1.83
|
$61.7M 67.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.7M 67.45M USD | 0 | -$0.33 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8599 0.94 USD |
+1.18
|
$50.59M 55.3M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $50.59M 55.3M USD | 5.73 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-1.27
|
$47.24M 51.65M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.24M 51.65M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.32M 25.49M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.9M 23.94M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.67M 20.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.69M 17.15M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.07M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$998.77K 1.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $998.77K 1.09M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}