$3.43T
시가 총액
$62.05B
총 거래량
BTC 61.47%     ETH 8.86%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $228.2 249.45 USD
-0.35
$63.53B 69.44B USD $30 32.79 USD $228.2 249.45 USD $228.2 249.45 USD $63.53B 69.44B USD 29.75 $7.67 8.38 USD
Hilton Worldwide Holdings Inc.  HI91.F $216.5 236.66 USD
-0.32
$52.47B 57.36B USD $18 19.68 USD $216.5 236.66 USD $216.5 236.66 USD $52.47B 57.36B USD 39.22 $5.52 6.03 USD
InterContinental Hotels Group PLC  IC1H.F $101 110.41 USD
+1
$15.58B 17.03B USD $15 16.4 USD $100 109.31 USD $101 110.41 USD $15.58B 17.03B USD 30.05 $3.36 3.67 USD
InterContinental Hotels Group PLC  IC1B.F $99 108.22 USD
-0.5
$15.51B 16.95B USD $14 15.3 USD $99 108.22 USD $99 108.22 USD $15.51B 16.95B USD 29.37 $3.37 3.68 USD
Hyatt Hotels Corporation  1HTA.F $113.55 124.13 USD
-0.57
$11.05B 12.08B USD $33 36.07 USD $113.55 124.13 USD $113.55 124.13 USD $11.05B 12.08B USD 16.45 $6.9 7.54 USD
Accor SA  ACR.F $45.5 49.74 USD
-0.39
$10.95B 11.97B USD $200 218.63 USD $45.5 49.74 USD $45.5 49.74 USD $10.95B 11.97B USD 19.52 $2.33 2.55 USD
Accor SA  ACR1.F $9 9.84 USD
-0.55
$10.95B 11.97B USD $5 5.47 USD $9 9.84 USD $9 9.84 USD $10.95B 11.97B USD 19.14 $0.47 0.51 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-0.66
$9.48B 10.36B USD $270 295.15 USD $30.2 33.01 USD $30.2 33.01 USD $9.48B 10.36B USD 24.16 $1.25 1.37 USD
H World Group Limited  CL4.F $3.04 3.32 USD
+1.33
$9.48B 10.36B USD $14.51K 15.86K USD $3.04 3.32 USD $3.06 3.34 USD $9.48B 10.36B USD 23.38 $0.13 0.14 USD
Whitbread plc  WHF4.F $33.64 36.77 USD
-1.78
$5.89B 6.44B USD $13 14.21 USD $33.64 36.77 USD $33.64 36.77 USD $5.89B 6.44B USD 20.14 $1.67 1.83 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71.5 78.16 USD
+0.7
$5.61B 6.13B USD $30 32.79 USD $71.5 78.16 USD $71.5 78.16 USD $5.61B 6.13B USD 19.48 $3.67 4.01 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
0
$5.21B 5.7B USD $15 16.4 USD $108 118.06 USD $108 118.06 USD $5.21B 5.7B USD 18.98 $5.69 6.22 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.77 1.93 USD
0
$2.24B 2.45B USD $109 119.15 USD $1.77 1.93 USD $1.77 1.93 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
-0.4
$1.79B 1.96B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.79B 1.96B USD 12.30 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.2 23.17 USD
+0.95
$1.68B 1.84B USD $176 192.39 USD $21.2 23.17 USD $21.2 23.17 USD $1.68B 1.84B USD 21.85 $0.97 1.06 USD
Scandic Hotels Group AB (publ)  10H.F $6.96 7.6 USD
+1.24
$1.54B 1.68B USD $195 213.16 USD $6.96 7.6 USD $6.96 7.6 USD $1.54B 1.68B USD 19.31 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.82 7.45 USD
+0.74
$1.53B 1.67B USD $60 65.59 USD $6.82 7.45 USD $6.82 7.45 USD $1.53B 1.67B USD 10.64 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.25 6.83 USD
+1.46
$1.33B 1.46B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $1.33B 1.46B USD 15.62 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.5 6.01 USD
-0.9
$1.06B 1.16B USD $70 76.52 USD $5.5 6.01 USD $5.5 6.01 USD $1.06B 1.16B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1.01B 1.1B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.01B 1.1B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.9 19.57 USD
+1.7
$750.69M 820.61M USD $1.2K 1.31K USD $17.5 19.13 USD $17.9 19.57 USD $750.69M 820.61M USD 22.94 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.45 1.59 USD
-1.36
$671.53M 734.07M USD $670 732.4 USD $1.45 1.59 USD $1.45 1.59 USD $671.53M 734.07M USD 72.50 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$197.65M 216.06M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $197.65M 216.06M USD 9.27 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3499 0.38 USD
-2.25
$91.13M 99.62M USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $91.13M 99.62M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
-3.23
$90.48M 98.91M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $90.48M 98.91M USD 3.00 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
0
$82.72M 90.43M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $82.72M 90.43M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.4799 0.52 USD
+5.78
$70.57M 77.15M USD $500 546.57 USD $0.4799 0.52 USD $0.4799 0.52 USD $70.57M 77.15M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.07 0.07 USD
+12.61
$70.02M 76.54M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $70.02M 76.54M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+2.41
$52.41M 57.29M USD $5 5.47 USD $0.17 0.19 USD $0.17 0.19 USD $52.41M 57.29M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
0
$50.6M 55.32M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.6M 55.32M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$22.84M 24.97M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $22.84M 24.97M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$22.71M 24.83M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $22.71M 24.83M USD 0 -$0.04 -0.04 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.42M 22.32M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.42M 22.32M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-0.94
$16.56M 18.11M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.56M 18.11M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.1M 13.23M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.1M 13.23M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.03M 1.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.