거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
숙박 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $206.25 225.46 USD |
-0.43
|
$57.19B 62.52B USD | $5 5.47 USD | $206.25 225.46 USD | $206.25 225.46 USD | $57.19B 62.52B USD | 28.06 | $7.35 8.03 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $191.15 208.95 USD |
-0.96
|
$45.96B 50.24B USD | $20 21.86 USD | $191.15 208.95 USD | $191.15 208.95 USD | $45.96B 50.24B USD | 35.26 | $5.42 5.92 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92.5 101.11 USD |
0
|
$14.3B 15.63B USD | $16 17.49 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.3B 15.63B USD | 27.20 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
0
|
$14.22B 15.54B USD | $14 15.3 USD | $92 100.57 USD | $92 100.57 USD | $14.22B 15.54B USD | 27.05 | $3.4 3.72 USD | |
| Accor SA ACR1.F | $8.65 9.46 USD |
+1.76
|
$10.59B 11.58B USD | $5 5.47 USD | $8.55 9.35 USD | $8.65 9.46 USD | $10.59B 11.58B USD | 18.40 | $0.47 0.51 USD | |
| Accor SA ACR.F | $43.21 47.23 USD |
+5.47
|
$10.59B 11.57B USD | $67 73.24 USD | $43.21 47.23 USD | $43.21 47.23 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $29.4 32.14 USD |
+1.38
|
$9.81B 10.73B USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.81B 10.73B USD | 25.34 | $1.16 1.27 USD | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
-1.36
|
$9.55B 10.44B USD | $2.12K 2.32K USD | $2.9 3.17 USD | $2.96 3.24 USD | $9.55B 10.44B USD | 24.16 | $0.12 0.13 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.28 107.43 USD |
-1.33
|
$9.38B 10.26B USD | $100 109.31 USD | $98.28 107.43 USD | $98.28 107.43 USD | $9.38B 10.26B USD | 8.79 | $11.17 12.21 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
0
|
$5.81B 6.35B USD | $9 9.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.81B 6.35B USD | 23.35 | $3.19 3.49 USD | |
| Whitbread plc WHF4.F | $29.75 32.52 USD |
+0.75
|
$5.3B 5.79B USD | $242 264.54 USD | $29.75 32.52 USD | $29.75 32.52 USD | $5.3B 5.79B USD | 19.07 | $1.56 1.71 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-0.92
|
$5.15B 5.63B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.15B 5.63B USD | 19.74 | $5.47 5.98 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.32
|
$2.77B 3.03B USD | $10 10.93 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.49 1.63 USD |
+0.68
|
$1.94B 2.12B USD | $10 10.93 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
+0.85
|
$1.71B 1.87B USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.71B 1.87B USD | 11.90 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.71 7.33 USD |
+0.37
|
$1.44B 1.58B USD | $25.91K 28.32K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.44B 1.58B USD | 18.63 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
+1.12
|
$1.44B 1.57B USD | $176 192.39 USD | $18 19.68 USD | $18.1 19.79 USD | $1.44B 1.57B USD | 15.47 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.27 6.85 USD |
+1.46
|
$1.38B 1.51B USD | $780 852.65 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.35 5.85 USD |
+1.71
|
$1.13B 1.24B USD | $19 20.77 USD | $5.17 5.65 USD | $5.35 5.85 USD | $1.13B 1.24B USD | 13.37 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.1 5.57 USD |
+2.41
|
$1.01B 1.1B USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-1.69
|
$1B 1.09B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.09B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
+0.66
|
$660.87M 722.42M USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $660.87M 722.42M USD | 19.87 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-1.68
|
$647.5M 707.8M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $647.5M 707.8M USD | 35.04 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$198.92M 217.45M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.92M 217.45M USD | 8.08 | $1.72 1.88 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4699 0.52 USD |
+9.72
|
$125.37M 137.05M USD | $51 55.75 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $125.37M 137.05M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-14.29
|
$77.57M 84.79M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.57M 84.79M USD | 2.53 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
-0.75
|
$73.03M 79.83M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.03M 79.83M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.6M 59.69M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.6M 59.69M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8199 0.9 USD |
0
|
$52.28M 57.15M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.28M 57.15M USD | 5.85 | $0.14 0.15 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+1.17
|
$51.33M 56.11M USD | $120 131.18 USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
+2.53
|
$48.24M 52.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.73M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+10
|
$27.33M 29.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.99
|
$15.79M 17.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.004 0.0043 USD |
-20
|
$12.37M 13.52M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.07M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$605.5K 661.89K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $605.5K 661.89K USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}