거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
의류 제조 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.72 6.26 USD |
-1.41
|
$2.36B 2.58B USD | $175 191.3 USD | $5.72 6.26 USD | $5.72 6.26 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.46 13.62 USD |
-0.2
|
$20.03B 21.9B USD | $10 10.93 USD | $12.46 13.62 USD | $12.46 13.62 USD | $20.03B 21.9B USD | 20.09 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
-0.81
|
$19.91B 21.76B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.91B 21.76B USD | 20.33 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $54.72 59.82 USD |
+0.04
|
$14.82B 16.2B USD | $25 27.33 USD | $54.64 59.73 USD | $55.02 60.14 USD | $14.82B 16.2B USD | 23.18 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $241.3 263.77 USD |
-0.98
|
$14.58B 15.94B USD | $16 17.49 USD | $240.75 263.17 USD | $241.3 263.77 USD | $14.58B 15.94B USD | 23.63 | $10.21 11.16 USD | |
| Gildan Activewear Inc. VGA.F | $41.8 45.69 USD |
+2.45
|
$6.49B 7.1B USD | $54 59.03 USD | $41.8 45.69 USD | $41.8 45.69 USD | $6.49B 7.1B USD | 18.66 | $2.24 2.45 USD | |
| LPP SA 1RY.F | $3,300 3607.35 USD |
+0.36
|
$6.24B 6.82B USD | $4 4.37 USD | $3,300 3607.35 USD | $3,300 3607.35 USD | $6.24B 6.82B USD | 15.00 | $219.97 240.46 USD | |
| Levi Strauss & Co. LV2B.F | $14.73 16.1 USD |
-1.57
|
$5.77B 6.31B USD | $40 43.73 USD | $14.73 16.1 USD | $14.73 16.1 USD | $5.77B 6.31B USD | 18.63 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-0.42
|
$5.64B 6.17B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.64B 6.17B USD | 11.84 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.88 11.89 USD |
-2.49
|
$4.24B 4.64B USD | $904 988.19 USD | $10.88 11.89 USD | $10.88 11.9 USD | $4.24B 4.64B USD | 68.00 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $58.84 64.32 USD |
-0.47
|
$3.29B 3.59B USD | $14 15.3 USD | $58.82 64.3 USD | $58.84 64.32 USD | $3.29B 3.59B USD | 16.43 | $3.58 3.91 USD | |
| PVH Corp. PVH.F | $65.52 71.62 USD |
-10.37
|
$3.14B 3.44B USD | $740 808.92 USD | $65.52 71.62 USD | $65.52 71.62 USD | $3.14B 3.44B USD | 10.51 | $6.23 6.81 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.93B 3.21B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.21B USD | 15.63 | $3.39 3.71 USD | |
| Hugo Boss AG BOSS.F | $39.86 43.57 USD |
-0.62
|
$2.79B 3.05B USD | $747 816.57 USD | $39.86 43.57 USD | $39.86 43.57 USD | $2.79B 3.05B USD | 13.06 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.7 8.42 USD |
-0.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.79B 3.05B USD | 12.62 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.35 5.85 USD |
-1.36
|
$2.36B 2.58B USD | $600 655.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.32 8 USD |
+0.55
|
$1.89B 2.06B USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $1.89B 2.06B USD | 24.38 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.27 4.67 USD |
-0.4
|
$1.52B 1.66B USD | $650 710.54 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.52B 1.66B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 36.45 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
-2.36
|
$1.07B 1.17B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 6.72 | $3.69 4.03 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.05 10.99 USD |
-1.08
|
$979.72M 1.07B USD | $500 546.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $979.72M 1.07B USD | 16.20 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.73 4.07 USD |
+0.49
|
$914.3M 999.46M USD | $938 1.03K USD | $3.73 4.07 USD | $3.73 4.07 USD | $914.3M 999.46M USD | 17.74 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17.7 19.35 USD |
+2.31
|
$834.64M 912.37M USD | $14 15.3 USD | $17.7 19.35 USD | $17.7 19.35 USD | $834.64M 912.37M USD | 13.82 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
+3900.01
|
$717.9M 784.76M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $717.9M 784.76M USD | 0 | -$0.03 -0.03 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
0
|
$713.74M 780.22M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $713.74M 780.22M USD | 18.79 | $1.16 1.27 USD | |
| Oxford Industries, Inc. OXD.F | $47 51.38 USD |
-0.42
|
$704.46M 770.07M USD | $26 28.42 USD | $47 51.38 USD | $47 51.38 USD | $704.46M 770.07M USD | 9.10 | $5.16 5.64 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+3.68
|
$508.82M 556.21M USD | $2.05K 2.24K USD | $0.39 0.43 USD | $0.39 0.43 USD | $508.82M 556.21M USD | 7.87 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
+3.57
|
$265.24M 289.94M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $265.24M 289.94M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
0
|
$209.73M 229.27M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.18 USD | $209.73M 229.27M USD | 13.80 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8399 0.92 USD |
-0.47
|
$201.28M 220.03M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $201.28M 220.03M USD | 9.33 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $15.3 16.72 USD |
-0.65
|
$151.58M 165.69M USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $151.58M 165.69M USD | 0 | -$2.13 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-1.16
|
$138.64M 151.56M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.64M 151.56M USD | 21.92 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-0.71
|
$103.57M 113.21M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $103.57M 113.21M USD | 10.45 | $1.33 1.45 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-0.53
|
$103.04M 112.63M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.04M 112.63M USD | 9.30 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.76 6.3 USD |
+1.59
|
$68.64M 75.03M USD | $200 218.63 USD | $5.76 6.3 USD | $5.76 6.3 USD | $68.64M 75.03M USD | 12.52 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.53 USD |
-1.83
|
$49.08M 53.65M USD | $2.99K 3.27K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.08M 53.65M USD | 2.40 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.4 3.72 USD |
-0.58
|
$35.19M 38.46M USD | $646 706.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.19M 38.46M USD | 0 | -$5.4 -5.9 USD | |
| Vince Holding Corp. VNC1.F | $1.22 1.33 USD |
-3.17
|
$16.5M 18.03M USD | $183 200.04 USD | $1.22 1.33 USD | $1.22 1.33 USD | $16.5M 18.03M USD | 0 | -$1.33 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+0.51
|
$16.33M 17.85M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.33M 17.85M USD | 19.36 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.15M 2.35M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $300 327.94 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}