거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
의류 제조 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+7.96
|
$20.31B 22.21B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.44 2.67 USD | $20.31B 22.21B USD | 20.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.06 13.18 USD |
+4.33
|
$19.63B 21.46B USD | $100 109.31 USD | $12.06 13.18 USD | $12.06 13.18 USD | $19.63B 21.46B USD | 19.77 | $0.61 0.67 USD | |
| Ralph Lauren Corporation PRL.F | $233.3 255.03 USD |
-0.3
|
$14.3B 15.63B USD | $8 8.75 USD | $232.6 254.26 USD | $233.3 255.03 USD | $14.3B 15.63B USD | 23.35 | $9.99 10.92 USD | |
| Moncler S.p.A. MOV.F | $47.16 51.55 USD |
-2.2
|
$12.86B 14.06B USD | $70 76.52 USD | $47.16 51.55 USD | $48.06 52.54 USD | $12.86B 14.06B USD | 19.98 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $40 43.73 USD |
-0.99
|
$6.05B 6.61B USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $6.05B 6.61B USD | 18.18 | $2.2 2.4 USD | |
| LPP SA 1RY.F | $3,229 3529.73 USD |
-0.68
|
$6.03B 6.6B USD | $1 1.09 USD | $3,251 3553.78 USD | $3,251 3553.78 USD | $6.03B 6.6B USD | 14.12 | $228.55 249.84 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+0.99
|
$6.03B 6.59B USD | $6.9K 7.54K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $6.03B 6.59B USD | 12.75 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $15.47 16.91 USD |
-3.49
|
$5.94B 6.49B USD | $100 109.31 USD | $16 17.49 USD | $16.03 17.52 USD | $5.94B 6.49B USD | 19.82 | $0.78 0.85 USD | |
| V.F. Corporation VFP.F | $9.77 10.68 USD |
-1.48
|
$3.81B 4.16B USD | $370 404.46 USD | $9.7 10.6 USD | $9.77 10.68 USD | $3.81B 4.16B USD | 65.15 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $54.02 59.05 USD |
-0.66
|
$3.02B 3.3B USD | $10 10.93 USD | $54.38 59.44 USD | $55.56 60.73 USD | $3.02B 3.3B USD | 15.39 | $3.51 3.84 USD | |
| Columbia Sportswear Company CUW.F | $51 55.75 USD |
-1.92
|
$2.81B 3.08B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.08B USD | 15.36 | $3.32 3.63 USD | |
| Hugo Boss AG BOSS.F | $37.95 41.48 USD |
-1.33
|
$2.62B 2.86B USD | $300 327.94 USD | $38.46 42.04 USD | $38.46 42.04 USD | $2.62B 2.86B USD | 12.44 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.35 8.03 USD |
-0.68
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.61B 2.85B USD | 12.04 | $0.61 0.67 USD | |
| PVH Corp. PVH.F | $54.12 59.16 USD |
-1.13
|
$2.6B 2.84B USD | $331 361.83 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.6B 2.84B USD | 8.87 | $6.1 6.67 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.17 USD |
-3.44
|
$2.31B 2.52B USD | $70 76.52 USD | $5.85 6.39 USD | $6 6.56 USD | $2.31B 2.52B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.32 5.82 USD |
-3.45
|
$2.31B 2.52B USD | $200 218.63 USD | $5.51 6.02 USD | $5.51 6.02 USD | $2.31B 2.52B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.35 8.03 USD |
-0.88
|
$1.9B 2.08B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.9B 2.08B USD | 24.49 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.63B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.63B USD | 37.14 | $0.77 0.84 USD | |
| Hanesbrands Inc. HN9.F | $3.83 4.18 USD |
-1.2
|
$1.35B 1.48B USD | $650 710.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.81 10.72 USD |
-0.12
|
$956.76M 1.05B USD | $500 546.57 USD | $9.81 10.72 USD | $9.82 10.74 USD | $956.76M 1.05B USD | 16.07 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.57 3.9 USD |
-1.22
|
$877.47M 959.19M USD | $894 977.26 USD | $3.58 3.91 USD | $3.61 3.95 USD | $877.47M 959.19M USD | 16.98 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+1.8
|
$808.44M 883.74M USD | $14 15.3 USD | $17 18.58 USD | $17 18.58 USD | $808.44M 883.74M USD | 13.70 | $1.24 1.36 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.5 20.22 USD |
-1.6
|
$801.16M 875.77M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $801.16M 875.77M USD | 5.05 | $3.66 4 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $20.8 22.74 USD |
0
|
$677.96M 741.11M USD | $300 327.94 USD | $20.6 22.52 USD | $20.8 22.74 USD | $677.96M 741.11M USD | 18.40 | $1.13 1.24 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+0.52
|
$476.71M 521.11M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $476.71M 521.11M USD | 7.75 | $0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | $31.6 34.54 USD |
-3.07
|
$471.96M 515.91M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $471.96M 515.91M USD | 7.13 | $4.43 4.84 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$257.35M 281.32M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.35M 281.32M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
0
|
$226.98M 248.12M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $226.98M 248.12M USD | 15.30 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-1.15
|
$203.15M 222.07M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $203.15M 222.07M USD | 9.51 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
-1.14
|
$138.38M 151.27M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $138.38M 151.27M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
+0.71
|
$105.4M 115.22M USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $105.4M 115.22M USD | 10.84 | $1.3 1.42 USD | |
| Lakeland Industries, Inc. LLI.F | $10.9 11.92 USD |
-8.4
|
$103.71M 113.37M USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $103.71M 113.37M USD | 0 | -$2.64 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-1.08
|
$100.4M 109.75M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.4M 109.75M USD | 9.15 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.67 6.2 USD |
-1.39
|
$65.44M 71.54M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $65.44M 71.54M USD | 12.32 | $0.46 0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$52.03M 56.87M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $52.03M 56.87M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.51 USD |
-0.85
|
$47.82M 52.27M USD | $127 138.83 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $47.82M 52.27M USD | 2.33 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
+90.48
|
$33.49M 36.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.49M 36.61M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.72 8.44 USD |
+0.78
|
$15.97M 17.46M USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $15.97M 17.46M USD | 6.95 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $0.9899 1.08 USD |
-4.37
|
$13.65M 14.92M USD | $183 200.04 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $13.65M 14.92M USD | 0 | -$1.92 -2.09 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.12M 2.31M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}