$3.42T
시가 총액
$90.68B
총 거래량
BTC 61.04%     ETH 9.25%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
+5.94
$72.34M 79.08M USD $30K 32.79K USD $0.2999 0.32 USD $0.33 0.36 USD $72.34M 79.08M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.02B 160.71B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.02B 160.71B USD 25.10 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.97 51.34 USD
-1.47
$146.3B 159.93B USD $1 1.09 USD $46.97 51.34 USD $46.97 51.34 USD $146.3B 159.93B USD 24.98 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $113.14 123.68 USD
+0.16
$126.22B 137.98B USD $90 98.38 USD $112.34 122.8 USD $113.14 123.68 USD $126.22B 137.98B USD 30.41 $3.72 4.07 USD
Fast Retailing Co., Ltd.  FR7.F $304 332.31 USD
+3.58
$93.87B 102.61B USD $260 284.22 USD $297.5 325.21 USD $305.1 333.52 USD $93.87B 102.61B USD 37.25 $8.16 8.92 USD
Fast Retailing Co., Ltd.  FR70.F $29.6 32.36 USD
+2.07
$92.5B 101.12B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $92.5B 101.12B USD 36.09 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.88 3.15 USD
+0.7
$91.26B 99.76B USD $70 76.52 USD $2.88 3.15 USD $2.88 3.15 USD $91.26B 99.76B USD 36.00 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $126.04 137.78 USD
+1.71
$42.07B 45.99B USD $25 27.33 USD $126.04 137.78 USD $126.04 137.78 USD $42.07B 45.99B USD 22.79 $5.53 6.05 USD
lululemon athletica inc.  33L.F $294.25 321.66 USD
+4.75
$36.81B 40.24B USD $146 159.6 USD $294.25 321.66 USD $294.25 321.66 USD $36.81B 40.24B USD 23.02 $12.78 13.97 USD
NEXT plc  NXG.F $154 168.34 USD
0
$17.97B 19.65B USD $26 28.42 USD $154 168.34 USD $154 168.34 USD $17.97B 19.65B USD 21.50 $7.16 7.83 USD
Burlington Stores, Inc.  BUI.F $206 225.19 USD
+3
$13.5B 14.75B USD $8 8.75 USD $206 225.19 USD $206 225.19 USD $13.5B 14.75B USD 28.93 $7.12 7.78 USD
The Gap, Inc.  GAP.F $19.16 20.94 USD
-3.01
$7.15B 7.81B USD $100 109.31 USD $19.16 20.94 USD $19.16 20.94 USD $7.15B 7.81B USD 9.53 $2.01 2.2 USD
Urban Outfitters, Inc.  UOF.F $61.7 67.45 USD
-1.59
$5.58B 6.1B USD $30 32.79 USD $61.7 67.45 USD $63 68.87 USD $5.58B 6.1B USD 14.83 $4.16 4.55 USD
Aritzia Inc.  280.F $44 48.1 USD
+0.92
$5.01B 5.48B USD $150 163.97 USD $43.4 47.44 USD $44 48.1 USD $5.01B 5.48B USD 38.93 $1.13 1.24 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.04 USD
-1.55
$4.85B 5.3B USD $9.09K 9.94K USD $0.9499 1.04 USD $0.9499 1.04 USD $4.85B 5.3B USD 8.63 $0.11 0.12 USD
Boot Barn Holdings, Inc.  OBB.F $141 154.13 USD
+3.68
$4.48B 4.89B USD $35 38.26 USD $141 154.13 USD $141 154.13 USD $4.48B 4.89B USD 27.43 $5.14 5.62 USD
ABC-Mart,Inc.  5B8.F $17.4 19.02 USD
+4.19
$4.39B 4.8B USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $4.39B 4.8B USD 15.53 $1.12 1.22 USD
CCC S.A.  6RK.F $49.26 53.85 USD
-0.61
$3.79B 4.15B USD $60 65.59 USD $49.26 53.85 USD $49.26 53.85 USD $3.79B 4.15B USD 15.11 $3.26 3.56 USD
Abercrombie & Fitch Co.  AFT.F $67.1 73.35 USD
-2.04
$3.2B 3.49B USD $140 153.04 USD $66.64 72.85 USD $67.1 73.35 USD $3.2B 3.49B USD 7.57 $8.86 9.69 USD
Foot Locker, Inc.  WOO.F $20.84 22.78 USD
+0.87
$1.99B 2.18B USD $250 273.28 USD $20.84 22.78 USD $20.84 22.78 USD $1.99B 2.18B USD 0 -$3.25 -3.5 USD
The Buckle, Inc.  BK2.F $37.25 40.72 USD
+1.33
$1.94B 2.12B USD $114 124.62 USD $37.25 40.72 USD $37.25 40.72 USD $1.94B 2.12B USD 10.92 $3.41 3.73 USD
Xtep International Holdings Limited  4QI.F $0.66 0.72 USD
+1.55
$1.78B 1.95B USD $750 819.85 USD $0.66 0.72 USD $0.66 0.72 USD $1.78B 1.95B USD 10.91 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $9.1 9.95 USD
+1.11
$1.59B 1.74B USD $160 174.9 USD $9.1 9.95 USD $9.1 9.95 USD $1.59B 1.74B USD 10.58 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.63 19.27 USD
-1.15
$1.41B 1.54B USD $8 8.75 USD $17.48 19.1 USD $17.63 19.27 USD $1.41B 1.54B USD 9.84 $1.79 1.96 USD
Carter's, Inc.  HCH.F $27.4 29.95 USD
+0.74
$1.01B 1.11B USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $1.01B 1.11B USD 6.95 $3.94 4.31 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.4 14.65 USD
+1.52
$652.09M 712.82M USD $19 20.77 USD $13.4 14.65 USD $13.4 14.65 USD $652.09M 712.82M USD 11.45 $1.17 1.28 USD
Stitch Fix, Inc.  SYJ.F $4.17 4.56 USD
-0.36
$535.71M 585.61M USD $101 110.41 USD $4.15 4.53 USD $4.29 4.69 USD $535.71M 585.61M USD 0 -$0.5 -0.5 USD
Guess?, Inc.  GU9.F $9.55 10.44 USD
+1.6
$496.99M 543.28M USD $300 327.94 USD $9.35 10.22 USD $9.55 10.44 USD $496.99M 543.28M USD 14.25 $0.67 0.73 USD
Boozt AB (publ)  BOK.F $7.57 8.27 USD
+0.53
$486.96M 532.32M USD $230 251.42 USD $7.57 8.27 USD $7.57 8.27 USD $486.96M 532.32M USD 16.44 $0.46 0.5 USD
Caleres, Inc.  BRP.F $11.6 12.68 USD
+2.65
$408.32M 446.35M USD $200 218.63 USD $11.6 12.68 USD $11.6 12.68 USD $408.32M 446.35M USD 5.49 $2.11 2.31 USD
BasicNet S.p.A.  BCJ.F $8.44 9.23 USD
-0.94
$391.35M 427.8M USD $151 165.06 USD $8.44 9.23 USD $8.44 9.23 USD $391.35M 427.8M USD 15.62 $0.54 0.59 USD
SMCP S.A.  SFC.F $3.95 4.32 USD
-2.23
$308.4M 337.12M USD $100 109.31 USD $3.95 4.32 USD $3.96 4.32 USD $308.4M 337.12M USD 6.81 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $28.8 31.48 USD
+16.13
$275.94M 301.64M USD $425 464.58 USD $28.8 31.48 USD $28.8 31.48 USD $275.94M 301.64M USD 0 -$4.07 -4.4 USD
Giordano International Limited  GIO.F $0.16 0.17 USD
+3.95
$274.92M 300.52M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.16 0.17 USD $274.92M 300.52M USD 15.80 $0.01 0.01 USD
Zumiez Inc.  ZM3.F $11.1 12.13 USD
+5.71
$229.24M 250.59M USD $21 22.96 USD $11.1 12.13 USD $11.1 12.13 USD $229.24M 250.59M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $19.5 21.32 USD
+5.98
$222.97M 243.74M USD $15 16.4 USD $19.5 21.32 USD $19.5 21.32 USD $222.97M 243.74M USD 0 -$1.57 -1.7 USD
J.Jill, Inc.  1MJ1.F $13.5 14.76 USD
-2.17
$207.6M 226.93M USD $150 163.97 USD $13.5 14.76 USD $13.8 15.09 USD $207.6M 226.93M USD 5.92 $2.28 2.49 USD
APB Apranga  WHX.F $2.78 3.04 USD
+0.36
$157.04M 171.67M USD $75 81.99 USD $2.78 3.04 USD $2.78 3.04 USD $157.04M 171.67M USD 10.29 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.25 5.74 USD
+5.85
$121M 132.27M USD $612 669 USD $5.2 5.68 USD $5.25 5.74 USD $121M 132.27M USD 0 -$3.96 -4.3 USD
Roots Corporation  4RO.F $2.04 2.23 USD
+0.99
$82.52M 90.2M USD $217 237.21 USD $1.97 2.15 USD $2.04 2.23 USD $82.52M 90.2M USD 0 -$0.53 -0.5 USD
Duluth Holdings Inc.  6DU.F $1.68 1.84 USD
+6.33
$70.31M 76.86M USD $3K 3.28K USD $1.68 1.84 USD $1.68 1.84 USD $70.31M 76.86M USD 0 -$1.14 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.75 1.91 USD
-1.69
$66.09M 72.24M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $66.09M 72.24M USD 0 -$2.23 -2.4 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+2.44
$62.99M 68.85M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.99M 68.85M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1.09 1.19 USD
+9
$60.54M 66.18M USD $430 470.05 USD $1.08 1.18 USD $1.09 1.19 USD $60.54M 66.18M USD 15.57 $0.07 0.08 USD
The Cato Corporation  CO2A.F $2.16 2.36 USD
-1.82
$44M 48.1M USD $1.01K 1.1K USD $2.16 2.36 USD $2.16 2.36 USD $44M 48.1M USD 0 -$1.17 -1.2 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.89M 33.76M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.89M 33.76M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.