국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
의류 소매 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.33 52.83 USD |
+2.83
|
€151.34B 165.44B USD | €650.00 710.54 USD | €47.71 52.15 USD | €48.33 52.83 USD | €151.34B 165.44B USD | 25.57 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
+1.74
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | €123.78 135.31 USD |
-0.15
|
€137.76B 150.59B USD | €80.00 87.45 USD | €123.78 135.31 USD | €124.14 135.7 USD | €137.76B 150.59B USD | 32.48 | €3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7.F | €316.80 346.31 USD |
+0.48
|
€97.20B 106.25B USD | €50.00 54.66 USD | €316.70 346.2 USD | €316.80 346.31 USD | €97.20B 106.25B USD | 39.99 | €7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.40 34.32 USD |
0
|
€96.34B 105.31B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €96.34B 105.31B USD | 39.74 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+0.66
|
€95.73B 104.65B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €95.73B 104.65B USD | 38.25 | €0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | €140.40 153.48 USD |
-0.48
|
€45.66B 49.91B USD | €85.00 92.92 USD | €140.40 153.48 USD | €140.40 153.48 USD | €45.66B 49.91B USD | 25.66 | €5.47 5.98 USD | |
| NEXT plc NXG.F | €164.00 179.27 USD |
+1.86
|
€19.06B 20.83B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.06B 20.83B USD | 21.83 | €7.51 8.21 USD | |
| lululemon athletica inc. 33L.F | €145.08 158.59 USD |
+3.27
|
€17.53B 19.16B USD | €21.00 22.96 USD | €145.08 158.59 USD | €145.08 158.59 USD | €17.53B 19.16B USD | 11.40 | €12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | €232.00 253.61 USD |
-0.85
|
€14.62B 15.99B USD | €170.00 185.83 USD | €232.00 253.61 USD | €232.00 253.61 USD | €14.62B 15.99B USD | 31.47 | €7.37 8.06 USD | |
| The Gap, Inc. GAP.F | €20.31 22.2 USD |
+5.31
|
€7.59B 8.29B USD | €150.00 163.97 USD | €20.31 22.2 USD | €20.31 22.2 USD | €7.59B 8.29B USD | 10.10 | €2.01 2.2 USD | |
| Aritzia Inc. 280.F | €58.00 63.4 USD |
-1.69
|
€6.58B 7.2B USD | €35.00 38.26 USD | €58.00 63.4 USD | €59.50 65.04 USD | €6.58B 7.2B USD | 38.92 | €1.49 1.63 USD | |
| Urban Outfitters, Inc. UOF.F | €55.30 60.45 USD |
+1.99
|
€5.00B 5.47B USD | €90.00 98.38 USD | €55.30 60.45 USD | €55.30 60.45 USD | €5.00B 5.47B USD | 12.48 | €4.43 4.84 USD | |
| Boot Barn Holdings, Inc. OBB.F | €161.00 175.99 USD |
+1.26
|
€4.94B 5.4B USD | €32.00 34.98 USD | €161.00 175.99 USD | €161.00 175.99 USD | €4.94B 5.4B USD | 27.38 | €5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.03 USD |
-1.05
|
€4.81B 5.26B USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.81B 5.26B USD | 8.59 | €0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | €14.50 15.85 USD |
-3.97
|
€3.63B 3.96B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.63B 3.96B USD | 14.07 | €1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.67 65.23 USD |
+1.46
|
€2.84B 3.1B USD | €105.00 114.78 USD | €59.67 65.23 USD | €60.67 66.32 USD | €2.84B 3.1B USD | 6.54 | €9.12 9.97 USD | |
| CCC S.A. 6RK.F | €35.92 39.27 USD |
+1.73
|
€2.80B 3.06B USD | €10.00 10.93 USD | €35.92 39.27 USD | €35.92 39.27 USD | €2.80B 3.06B USD | 13.40 | €2.68 2.93 USD | |
| The Buckle, Inc. BK2.F | €49.50 54.11 USD |
+4.43
|
€2.55B 2.79B USD | €25.00 27.33 USD | €49.50 54.11 USD | €49.50 54.11 USD | €2.55B 2.79B USD | 14.26 | €3.47 3.79 USD | |
| Victoria's Secret & Co. 8FR.F | €31.00 33.89 USD |
+2.34
|
€2.51B 2.75B USD | €130.00 142.11 USD | €31.00 33.89 USD | €31.96 34.94 USD | €2.51B 2.75B USD | 19.01 | €1.63 1.78 USD | |
| American Eagle Outfitters, Inc. AFG.F | €14.40 15.74 USD |
-2.04
|
€2.46B 2.69B USD | €100.00 109.31 USD | €14.30 15.63 USD | €15.00 16.4 USD | €2.46B 2.69B USD | 16.17 | €0.89 0.97 USD | |
| Xtep International Holdings Limited 4QI.F | €0.61 0.66 USD |
+1.68
|
€1.72B 1.88B USD | €140.00 153.04 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.72B 1.88B USD | 10.08 | €0.06 0.07 USD | |
| Carter's, Inc. HCH.F | €27.60 30.17 USD |
+7.81
|
€1.05B 1.15B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.05B 1.15B USD | 12.95 | €2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €765.28M 836.56M USD | 85.88 | €0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.90 14.1 USD |
-0.77
|
€631.14M 689.92M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €631.14M 689.92M USD | 12.05 | €1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | €9.16 10.01 USD |
+0.16
|
€570.23M 623.34M USD | €721.00 788.15 USD | €9.16 10.01 USD | €9.16 10.01 USD | €570.23M 623.34M USD | 18.32 | €0.50 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | €3.60 3.94 USD |
-4.63
|
€478.80M 523.39M USD | €70.00 76.52 USD | €3.55 3.89 USD | €3.69 4.03 USD | €478.80M 523.39M USD | 0 | -€0.19 -0.2 USD | |
| SMCP S.A. SFC.F | €5.79 6.33 USD |
+1.76
|
€452.05M 494.16M USD | €300.00 327.94 USD | €5.79 6.33 USD | €5.79 6.33 USD | €452.05M 494.16M USD | 9.98 | €0.58 0.63 USD | |
| Caleres, Inc. BRP.F | €9.75 10.66 USD |
+8.94
|
€331.38M 362.25M USD | €120.00 131.18 USD | €9.75 10.66 USD | €9.75 10.66 USD | €331.38M 362.25M USD | 6.37 | €1.53 1.67 USD | |
| BasicNet S.p.A. BCJ.F | €6.96 7.61 USD |
+2.65
|
€319.80M 349.58M USD | €592.00 647.14 USD | €6.96 7.61 USD | €6.96 7.61 USD | €319.80M 349.58M USD | 99.42 | €0.07 0.08 USD | |
| Zumiez Inc. ZM3.F | €18.50 20.22 USD |
-3.14
|
€319.22M 348.95M USD | €22.00 24.05 USD | €18.50 20.22 USD | €19.00 20.77 USD | €319.22M 348.95M USD | 0 | -€0.05 -0.05 USD | |
| Genesco Inc. GN8.F | €26.40 28.86 USD |
+7.32
|
€288.11M 314.94M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €288.11M 314.94M USD | 0 | -€2.16 -2.3 USD | |
| Citi Trends, Inc. WW2.F | €33.00 36.07 USD |
+3.13
|
€274.10M 299.62M USD | €660.00 721.47 USD | €32.20 35.2 USD | €33.20 36.29 USD | €274.10M 299.62M USD | 0 | -€1.73 -1.8 USD | |
| Giordano International Limited GIO.F | €0.17 0.18 USD |
+0.61
|
€269.33M 294.42M USD | €11.00K 12.02K USD | €0.17 0.18 USD | €0.17 0.18 USD | €269.33M 294.42M USD | 16.50 | €0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | €12.90 14.1 USD |
0
|
€196.44M 214.73M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €196.44M 214.73M USD | 6.26 | €2.06 2.25 USD | |
| APB Apranga WHX.F | €3.09 3.38 USD |
0
|
€170.85M 186.76M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €170.85M 186.76M USD | 11.03 | €0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | €6.85 7.49 USD |
+16.1
|
€152.99M 167.24M USD | €617.00 674.46 USD | €6.60 7.21 USD | €6.85 7.49 USD | €152.99M 167.24M USD | 0 | -€0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | €2.16 2.36 USD |
-1.82
|
€81.19M 88.75M USD | €700.00 765.19 USD | €2.16 2.36 USD | €2.28 2.49 USD | €81.19M 88.75M USD | 0 | -€1.23 -1.3 USD | |
| Roots Corporation 4RO.F | €2.02 2.21 USD |
0
|
€80.02M 87.47M USD | €1.08K 1.18K USD | €2.02 2.21 USD | €2.02 2.21 USD | €80.02M 87.47M USD | 0 | -€0.49 -0.5 USD | |
| The Cato Corporation CO2A.F | €3.14 3.43 USD |
0
|
€65.22M 71.29M USD | €150.00 163.97 USD | €3.14 3.43 USD | €3.14 3.43 USD | €65.22M 71.29M USD | 0 | -€0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | €0.29 0.31 USD |
-1.71
|
€64.68M 70.7M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.68M 70.7M USD | 0 | -€0.40 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.32 1.44 USD |
-0.75
|
€50.05M 54.71M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €50.05M 54.71M USD | 0 | -€0.07 -0.07 USD | |
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-9.84
|
€45.39M 49.62M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.39M 49.62M USD | 0 | €0.00 0 USD | |
| Shoe Zone plc 86W.F | €0.79 0.86 USD |
-1.87
|
€42.06M 45.98M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.06M 45.98M USD | 13.08 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}