거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
의류 소매 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+5.94
|
$72.34M 79.08M USD | $30K 32.79K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $72.34M 79.08M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.02B 160.71B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.97 51.34 USD |
-1.47
|
$146.3B 159.93B USD | $1 1.09 USD | $46.97 51.34 USD | $46.97 51.34 USD | $146.3B 159.93B USD | 24.98 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $113.14 123.68 USD |
+0.16
|
$126.22B 137.98B USD | $90 98.38 USD | $112.34 122.8 USD | $113.14 123.68 USD | $126.22B 137.98B USD | 30.41 | $3.72 4.07 USD | |
| Fast Retailing Co., Ltd. FR7.F | $304 332.31 USD |
+3.58
|
$93.87B 102.61B USD | $260 284.22 USD | $297.5 325.21 USD | $305.1 333.52 USD | $93.87B 102.61B USD | 37.25 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.6 32.36 USD |
+2.07
|
$92.5B 101.12B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $92.5B 101.12B USD | 36.09 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$91.26B 99.76B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $91.26B 99.76B USD | 36.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $126.04 137.78 USD |
+1.71
|
$42.07B 45.99B USD | $25 27.33 USD | $126.04 137.78 USD | $126.04 137.78 USD | $42.07B 45.99B USD | 22.79 | $5.53 6.05 USD | |
| lululemon athletica inc. 33L.F | $294.25 321.66 USD |
+4.75
|
$36.81B 40.24B USD | $146 159.6 USD | $294.25 321.66 USD | $294.25 321.66 USD | $36.81B 40.24B USD | 23.02 | $12.78 13.97 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
0
|
$17.97B 19.65B USD | $26 28.42 USD | $154 168.34 USD | $154 168.34 USD | $17.97B 19.65B USD | 21.50 | $7.16 7.83 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
+3
|
$13.5B 14.75B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13.5B 14.75B USD | 28.93 | $7.12 7.78 USD | |
| The Gap, Inc. GAP.F | $19.16 20.94 USD |
-3.01
|
$7.15B 7.81B USD | $100 109.31 USD | $19.16 20.94 USD | $19.16 20.94 USD | $7.15B 7.81B USD | 9.53 | $2.01 2.2 USD | |
| Urban Outfitters, Inc. UOF.F | $61.7 67.45 USD |
-1.59
|
$5.58B 6.1B USD | $30 32.79 USD | $61.7 67.45 USD | $63 68.87 USD | $5.58B 6.1B USD | 14.83 | $4.16 4.55 USD | |
| Aritzia Inc. 280.F | $44 48.1 USD |
+0.92
|
$5.01B 5.48B USD | $150 163.97 USD | $43.4 47.44 USD | $44 48.1 USD | $5.01B 5.48B USD | 38.93 | $1.13 1.24 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.04 USD |
-1.55
|
$4.85B 5.3B USD | $9.09K 9.94K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.85B 5.3B USD | 8.63 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+3.68
|
$4.48B 4.89B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $4.48B 4.89B USD | 27.43 | $5.14 5.62 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
+4.19
|
$4.39B 4.8B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.39B 4.8B USD | 15.53 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $49.26 53.85 USD |
-0.61
|
$3.79B 4.15B USD | $60 65.59 USD | $49.26 53.85 USD | $49.26 53.85 USD | $3.79B 4.15B USD | 15.11 | $3.26 3.56 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.1 73.35 USD |
-2.04
|
$3.2B 3.49B USD | $140 153.04 USD | $66.64 72.85 USD | $67.1 73.35 USD | $3.2B 3.49B USD | 7.57 | $8.86 9.69 USD | |
| Foot Locker, Inc. WOO.F | $20.84 22.78 USD |
+0.87
|
$1.99B 2.18B USD | $250 273.28 USD | $20.84 22.78 USD | $20.84 22.78 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.25 40.72 USD |
+1.33
|
$1.94B 2.12B USD | $114 124.62 USD | $37.25 40.72 USD | $37.25 40.72 USD | $1.94B 2.12B USD | 10.92 | $3.41 3.73 USD | |
| Xtep International Holdings Limited 4QI.F | $0.66 0.72 USD |
+1.55
|
$1.78B 1.95B USD | $750 819.85 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.78B 1.95B USD | 10.91 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.1 9.95 USD |
+1.11
|
$1.59B 1.74B USD | $160 174.9 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 10.58 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $17.63 19.27 USD |
-1.15
|
$1.41B 1.54B USD | $8 8.75 USD | $17.48 19.1 USD | $17.63 19.27 USD | $1.41B 1.54B USD | 9.84 | $1.79 1.96 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
+0.74
|
$1.01B 1.11B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.01B 1.11B USD | 6.95 | $3.94 4.31 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
+1.52
|
$652.09M 712.82M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $652.09M 712.82M USD | 11.45 | $1.17 1.28 USD | |
| Stitch Fix, Inc. SYJ.F | $4.17 4.56 USD |
-0.36
|
$535.71M 585.61M USD | $101 110.41 USD | $4.15 4.53 USD | $4.29 4.69 USD | $535.71M 585.61M USD | 0 | -$0.5 -0.5 USD | |
| Guess?, Inc. GU9.F | $9.55 10.44 USD |
+1.6
|
$496.99M 543.28M USD | $300 327.94 USD | $9.35 10.22 USD | $9.55 10.44 USD | $496.99M 543.28M USD | 14.25 | $0.67 0.73 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
+0.53
|
$486.96M 532.32M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $486.96M 532.32M USD | 16.44 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+2.65
|
$408.32M 446.35M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $408.32M 446.35M USD | 5.49 | $2.11 2.31 USD | |
| BasicNet S.p.A. BCJ.F | $8.44 9.23 USD |
-0.94
|
$391.35M 427.8M USD | $151 165.06 USD | $8.44 9.23 USD | $8.44 9.23 USD | $391.35M 427.8M USD | 15.62 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.95 4.32 USD |
-2.23
|
$308.4M 337.12M USD | $100 109.31 USD | $3.95 4.32 USD | $3.96 4.32 USD | $308.4M 337.12M USD | 6.81 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $28.8 31.48 USD |
+16.13
|
$275.94M 301.64M USD | $425 464.58 USD | $28.8 31.48 USD | $28.8 31.48 USD | $275.94M 301.64M USD | 0 | -$4.07 -4.4 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+3.95
|
$274.92M 300.52M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $274.92M 300.52M USD | 15.80 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+5.71
|
$229.24M 250.59M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $229.24M 250.59M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $19.5 21.32 USD |
+5.98
|
$222.97M 243.74M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $222.97M 243.74M USD | 0 | -$1.57 -1.7 USD | |
| J.Jill, Inc. 1MJ1.F | $13.5 14.76 USD |
-2.17
|
$207.6M 226.93M USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $207.6M 226.93M USD | 5.92 | $2.28 2.49 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
+0.36
|
$157.04M 171.67M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $157.04M 171.67M USD | 10.29 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.25 5.74 USD |
+5.85
|
$121M 132.27M USD | $612 669 USD | $5.2 5.68 USD | $5.25 5.74 USD | $121M 132.27M USD | 0 | -$3.96 -4.3 USD | |
| Roots Corporation 4RO.F | $2.04 2.23 USD |
+0.99
|
$82.52M 90.2M USD | $217 237.21 USD | $1.97 2.15 USD | $2.04 2.23 USD | $82.52M 90.2M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+6.33
|
$70.31M 76.86M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $70.31M 76.86M USD | 0 | -$1.14 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
-1.69
|
$66.09M 72.24M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $66.09M 72.24M USD | 0 | -$2.23 -2.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.44
|
$62.99M 68.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.99M 68.85M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.09 1.19 USD |
+9
|
$60.54M 66.18M USD | $430 470.05 USD | $1.08 1.18 USD | $1.09 1.19 USD | $60.54M 66.18M USD | 15.57 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.16 2.36 USD |
-1.82
|
$44M 48.1M USD | $1.01K 1.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44M 48.1M USD | 0 | -$1.17 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.89M 33.76M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.89M 33.76M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}