거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
의류 소매 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$276.09B 301.8B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $276.09B 301.8B USD | 46.80 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.13 48.24 USD |
-1.47
|
$138.61B 151.52B USD | $1 1.09 USD | $44.13 48.24 USD | $44.13 48.24 USD | $138.61B 151.52B USD | 22.98 | $1.92 2.1 USD | |
| The TJX Companies, Inc. TJX.F | $106.84 116.79 USD |
-0.37
|
$119.41B 130.53B USD | $348 380.41 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.41B 130.53B USD | 29.03 | $3.68 4.02 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.86B 93.85B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $85.86B 93.85B USD | 33.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27 29.51 USD |
-1.46
|
$85.2B 93.13B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $85.2B 93.13B USD | 34.17 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $273.3 298.75 USD |
-1.3
|
$85.16B 93.09B USD | $20 21.86 USD | $273.3 298.75 USD | $273.3 298.75 USD | $85.16B 93.09B USD | 34.50 | $7.92 8.66 USD | |
| Ross Stores, Inc. RSO.F | $110.48 120.77 USD |
+0.45
|
$36.35B 39.74B USD | $20 21.86 USD | $110.48 120.77 USD | $110.48 120.77 USD | $36.35B 39.74B USD | 20.12 | $5.49 6 USD | |
| lululemon athletica inc. 33L.F | $200.7 219.39 USD |
+0.1
|
$24.09B 26.34B USD | $27 29.51 USD | $200.7 219.39 USD | $200.7 219.39 USD | $24.09B 26.34B USD | 15.30 | $13.11 14.33 USD | |
| NEXT plc NXG.F | $145 158.5 USD |
-2.03
|
$16.93B 18.51B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $16.93B 18.51B USD | 20.50 | $7.07 7.73 USD | |
| Burlington Stores, Inc. BUI.F | $193 210.98 USD |
+1.05
|
$12.54B 13.71B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $12.54B 13.71B USD | 27.29 | $7.07 7.73 USD | |
| The Gap, Inc. GAP.F | $18.45 20.16 USD |
+0.38
|
$6.96B 7.61B USD | $55 60.12 USD | $18.45 20.16 USD | $18.45 20.16 USD | $6.96B 7.61B USD | 9.22 | $2 2.19 USD | |
| Urban Outfitters, Inc. UOF.F | $58.2 63.62 USD |
+1.75
|
$5.38B 5.88B USD | $30 32.79 USD | $58.2 63.62 USD | $58.2 63.62 USD | $5.38B 5.88B USD | 14.29 | $4.07 4.45 USD | |
| Aritzia Inc. 280.F | $42.8 46.79 USD |
-0.47
|
$5.06B 5.53B USD | $150 163.97 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.06B 5.53B USD | 37.87 | $1.13 1.24 USD | |
| JD Sports Fashion Plc 9JD.F | $0.89 0.97 USD |
+6.63
|
$4.84B 5.29B USD | $9.09K 9.94K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.84B 5.29B USD | 8.04 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
-1.18
|
$4.24B 4.64B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.24B 4.64B USD | 15.41 | $1.09 1.19 USD | |
| Boot Barn Holdings, Inc. OBB.F | $132 144.29 USD |
-2.94
|
$4.04B 4.41B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $4.04B 4.41B USD | 25.78 | $5.12 5.6 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.72 74.03 USD |
+1.53
|
$3.32B 3.63B USD | $7 7.65 USD | $67.66 73.96 USD | $67.72 74.03 USD | $3.32B 3.63B USD | 7.72 | $8.77 9.59 USD | |
| CCC S.A. 6RK.F | $42.09 46.01 USD |
-0.94
|
$3.24B 3.54B USD | $212 231.74 USD | $42.09 46.01 USD | $42.09 46.01 USD | $3.24B 3.54B USD | 12.52 | $3.36 3.67 USD | |
| The Buckle, Inc. BK2.F | $37.62 41.12 USD |
-0.66
|
$1.94B 2.12B USD | $43 47 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.94B 2.12B USD | 11.36 | $3.31 3.62 USD | |
| Foot Locker, Inc. WOO.F | $20.1 21.97 USD |
-3.62
|
$1.92B 2.09B USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.92B 2.09B USD | 0 | -$3.25 -3.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6099 0.66 USD |
-4.72
|
$1.61B 1.76B USD | $840 918.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 10.08 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.35 9.13 USD |
-0.6
|
$1.45B 1.59B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.45B 1.59B USD | 9.82 | $0.85 0.93 USD | |
| Victoria's Secret & Co. 8FR.F | $16.5 18.04 USD |
+2.26
|
$1.37B 1.5B USD | $8 8.75 USD | $16.47 18 USD | $16.5 18.04 USD | $1.37B 1.5B USD | 9.06 | $1.82 1.99 USD | |
| Carter's, Inc. HCH.F | $26.6 29.08 USD |
0
|
$969.39M 1.06B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $969.39M 1.06B USD | 6.78 | $3.92 4.29 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.5 13.66 USD |
0
|
$611.25M 668.18M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $611.25M 668.18M USD | 11.06 | $1.13 1.24 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
0
|
$533.72M 583.42M USD | $196 214.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $533.72M 583.42M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $6.99 7.64 USD |
+0.22
|
$445.45M 486.93M USD | $6 6.56 USD | $6.99 7.64 USD | $6.99 7.64 USD | $445.45M 486.93M USD | 15.53 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.17 3.47 USD |
-1.25
|
$415.54M 454.25M USD | $101 110.41 USD | $3.17 3.47 USD | $3.17 3.47 USD | $415.54M 454.25M USD | 0 | -$0.38 -0.4 USD | |
| BasicNet S.p.A. BCJ.F | $7.75 8.47 USD |
-2.64
|
$371.55M 406.16M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $371.55M 406.16M USD | 14.35 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $10.7 11.7 USD |
-0.93
|
$362.91M 396.7M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $362.91M 396.7M USD | 5.09 | $2.1 2.3 USD | |
| SMCP S.A. SFC.F | $4 4.37 USD |
+6.96
|
$311.91M 340.96M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $311.91M 340.96M USD | 6.88 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+1.34
|
$246.47M 269.42M USD | $1.12K 1.23K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $246.47M 269.42M USD | 15.09 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
+0.78
|
$222.95M 243.71M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $222.95M 243.71M USD | 0 | -$4.05 -4.4 USD | |
| Genesco Inc. GN8.F | $18.2 19.9 USD |
+1.11
|
$200.72M 219.42M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $200.72M 219.42M USD | 0 | -$1.31 -1.4 USD | |
| Zumiez Inc. ZM3.F | $11 12.02 USD |
+0.92
|
$200.55M 219.23M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $200.55M 219.23M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.7 13.88 USD |
0
|
$197M 215.35M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $197M 215.35M USD | 6.28 | $2.02 2.21 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-0.36
|
$157.02M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.02M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$81.82M 89.45M USD | $217 237.21 USD | $2.02 2.21 USD | $2.02 2.21 USD | $81.82M 89.45M USD | 0 | -$0.51 -0.5 USD | |
| The Children's Place, Inc. CP5.F | $3.4 3.72 USD |
+4.29
|
$79.14M 86.51M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $79.14M 86.51M USD | 0 | -$2.63 -2.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.22
|
$72.34M 79.08M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.34M 79.08M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.58 1.73 USD |
+3.95
|
$66.69M 72.9M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $66.69M 72.9M USD | 0 | -$1.35 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
0
|
$63.41M 69.32M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $63.41M 69.32M USD | 0 | -$2.16 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
0
|
$58.54M 63.99M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.54M 63.99M USD | 18.66 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.4 2.62 USD |
+0.84
|
$49.25M 53.84M USD | $1.01K 1.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.25M 53.84M USD | 0 | -$1.19 -1.3 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.73M 33.6M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.73M 33.6M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}