국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
의류 소매 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IXD1.F | €55.32 60.47 USD |
-1.47
|
€172.40B 188.45B USD | €4.00 4.37 USD | €55.32 60.47 USD | €55.32 60.47 USD | €172.40B 188.45B USD | 28.51 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.70 14.98 USD |
-0.72
|
€171.96B 187.98B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €171.96B 187.98B USD | 28.54 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.F | €131.38 143.62 USD |
-0.41
|
€147.92B 161.7B USD | €82.00 89.64 USD | €131.38 143.62 USD | €131.38 143.62 USD | €147.92B 161.7B USD | 33.94 | €3.87 4.23 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
+1.34
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.74 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.90 3.17 USD |
+1.42
|
€95.39B 104.27B USD | €45.00 49.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €95.39B 104.27B USD | 36.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €308.50 337.23 USD |
-0.16
|
€95.37B 104.25B USD | €53.00 57.94 USD | €308.50 337.23 USD | €308.50 337.23 USD | €95.37B 104.25B USD | 39.90 | €7.73 8.45 USD | ||
| Ross Stores, Inc. RSO.F | €155.24 169.7 USD |
+0.14
|
€50.37B 55.06B USD | €35.00 38.26 USD | €155.24 169.7 USD | €155.24 169.7 USD | €50.37B 55.06B USD | 28.43 | €5.46 5.97 USD | ||
| lululemon athletica inc. 33L.F | €179.28 195.98 USD |
+0.72
|
€21.24B 23.21B USD | €100.00 109.31 USD | €179.28 195.98 USD | €179.28 195.98 USD | €21.24B 23.21B USD | 14.62 | €12.26 13.4 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.71 | €7.53 8.23 USD | ||
| Burlington Stores, Inc. BUI.F | €236.00 257.98 USD |
+2.61
|
€14.85B 16.23B USD | €50.00 54.66 USD | €236.00 257.98 USD | €236.00 257.98 USD | €14.85B 16.23B USD | 31.76 | €7.43 8.12 USD | ||
| The Gap, Inc. GAP.F | €23.10 25.25 USD |
0
|
€8.59B 9.39B USD | €180.00 196.76 USD | €23.10 25.25 USD | €23.10 25.25 USD | €8.59B 9.39B USD | 12.21 | €1.89 2.07 USD | ||
| Aritzia Inc. 280.F | €72.00 78.71 USD |
0
|
€8.35B 9.13B USD | €7.00 7.65 USD | €72.00 78.71 USD | €72.00 78.71 USD | €8.35B 9.13B USD | 48.64 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €68.56 74.95 USD |
-0.61
|
€6.15B 6.72B USD | €148.00 161.78 USD | €68.56 74.95 USD | €68.56 74.95 USD | €6.15B 6.72B USD | 15.23 | €4.50 4.92 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €162.00 177.09 USD |
+0.62
|
€5.03B 5.49B USD | €32.00 34.98 USD | €162.00 177.09 USD | €162.00 177.09 USD | €5.03B 5.49B USD | 28.02 | €5.78 6.32 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-2.5
|
€4.84B 5.29B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.84B 5.29B USD | 8.63 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €101.74 111.22 USD |
0
|
€4.82B 5.27B USD | €50.00 54.66 USD | €99.06 108.29 USD | €101.74 111.22 USD | €4.82B 5.27B USD | 11.48 | €8.86 9.69 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €23.80 26.02 USD |
+0.85
|
€4.03B 4.41B USD | €400.00 437.25 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.03B 4.41B USD | 24.79 | €0.96 1.05 USD | ||
| Victoria's Secret & Co. 8FR.F | €45.26 49.48 USD |
0
|
€3.67B 4.01B USD | €75.00 81.99 USD | €45.26 49.48 USD | €47.35 51.76 USD | €3.67B 4.01B USD | 25.00 | €1.81 1.98 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.30 15.63 USD |
-0.69
|
€3.59B 3.93B USD | €196.00 214.25 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.59B 3.93B USD | 14.15 | €1.01 1.1 USD | ||
| The Buckle, Inc. BK2.F | €47.36 51.77 USD |
-0.13
|
€2.43B 2.66B USD | €20.00 21.86 USD | €47.36 51.77 USD | €47.36 51.77 USD | €2.43B 2.66B USD | 13.57 | €3.49 3.82 USD | ||
| CCC S.A. 6RK.F | €28.50 31.15 USD |
+1.08
|
€2.20B 2.4B USD | €330.00 360.73 USD | €28.50 31.15 USD | €28.50 31.15 USD | €2.20B 2.4B USD | 11.22 | €2.54 2.78 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.66 USD |
-6.25
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.62B 1.77B USD | 10.00 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+1.5
|
€992.49M 1.08B USD | €57.00 62.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.85 | €2.10 2.3 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.40 14.65 USD |
-2.19
|
€648.75M 709.18M USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €648.75M 709.18M USD | 13.00 | €1.03 1.13 USD | ||
| Boozt AB (publ) BOK.F | €10.37 11.34 USD |
0
|
€633.50M 692.5M USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €633.50M 692.5M USD | 20.73 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.39 4.8 USD |
-0.9
|
€595.05M 650.47M USD | €1.90K 2.08K USD | €4.39 4.8 USD | €4.39 4.8 USD | €595.05M 650.47M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.27 6.85 USD |
-1.57
|
€489.53M 535.12M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.27 6.85 USD | €489.53M 535.12M USD | 10.81 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €24.00 26.24 USD |
0
|
€406.79M 444.68M USD | €84.00 91.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €406.79M 444.68M USD | 68.57 | €0.35 0.38 USD | ||
| Caleres, Inc. BRP.F | €11.20 12.24 USD |
-0.88
|
€379.63M 414.99M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €379.63M 414.99M USD | 20.36 | €0.55 0.6 USD | ||
| BasicNet S.p.A. BCJ.F | €7.26 7.94 USD |
-0.14
|
€350.44M 383.08M USD | €432.00 472.23 USD | €7.26 7.94 USD | €7.26 7.94 USD | €350.44M 383.08M USD | 103.71 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €35.60 38.92 USD |
+0.56
|
€297.57M 325.28M USD | €571.00 624.18 USD | €35.60 38.92 USD | €35.60 38.92 USD | €297.57M 325.28M USD | 0 | -€1.68 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€244.41M 267.17M USD | €33.00K 36.07K USD | €0.15 0.16 USD | €0.15 0.16 USD | €244.41M 267.17M USD | 14.50 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.20 22.08 USD |
0
|
€223.18M 243.96M USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €223.18M 243.96M USD | 0 | -€0.19 -0.2 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.40 13.55 USD |
+0.81
|
€187.43M 204.89M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €187.43M 204.89M USD | 6.66 | €1.86 2.03 USD | ||
| APB Apranga WHX.F | €3.32 3.63 USD |
+1.22
|
€186.69M 204.08M USD | €2.99K 3.27K USD | €3.32 3.63 USD | €3.32 3.63 USD | €186.69M 204.08M USD | 11.85 | €0.28 0.31 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| The Children's Place, Inc. CP5.F | €3.68 4.02 USD |
-8.46
|
€82.62M 90.32M USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €82.62M 90.32M USD | 0 | -€2.23 -2.4 USD | ||
| Roots Corporation 4RO.F | €1.88 2.06 USD |
+1.08
|
€75.29M 82.3M USD | €1.08K 1.18K USD | €1.88 2.06 USD | €1.88 2.06 USD | €75.29M 82.3M USD | 0 | -€0.50 -0.5 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.54 1.68 USD |
-0.65
|
€57.91M 63.31M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.91M 63.31M USD | 0 | -€0.07 -0.07 USD | ||
| Global Fashion Group S.A. GFG.F | €0.24 0.26 USD |
-5.88
|
€54.09M 59.12M USD | €5.08K 5.55K USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.09M 59.12M USD | 0 | -€0.40 -0.4 USD | ||
| The Cato Corporation CO2A.F | €2.50 2.73 USD |
-3.85
|
€49.37M 53.97M USD | €150.00 163.97 USD | €2.50 2.73 USD | €2.50 2.73 USD | €49.37M 53.97M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.03 USD |
0
|
€37.97M 41.5M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 41.5M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.65 0.71 USD |
-5.11
|
€30.05M 32.85M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €30.05M 32.85M USD | 10.83 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}