국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
의류 소매 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IXD1.F | €48.87 53.42 USD |
+1.26
|
€152.30B 166.48B USD | €2.14K 2.34K USD | €48.20 52.69 USD | €48.87 53.42 USD | €152.30B 166.48B USD | 25.85 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
0
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €130.82 143 USD |
+0.11
|
€145.59B 159.15B USD | €843.00 921.51 USD | €130.14 142.26 USD | €131.10 143.31 USD | €145.59B 159.15B USD | 33.45 | €3.91 4.27 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €307.00 335.59 USD |
-1.85
|
€94.19B 102.97B USD | €36.00 39.35 USD | €307.00 335.59 USD | €307.00 335.59 USD | €94.19B 102.97B USD | 39.40 | €7.79 8.52 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
-1.94
|
€93.27B 101.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €93.27B 101.96B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.96 3.24 USD |
+0.68
|
€90.82B 99.28B USD | €276.00 301.71 USD | €2.96 3.24 USD | €2.96 3.24 USD | €90.82B 99.28B USD | 37.00 | €0.08 0.09 USD | ||
| Ross Stores, Inc. RSO.F | €151.24 165.33 USD |
-1.31
|
€49.35B 53.95B USD | €13.00 14.21 USD | €150.96 165.02 USD | €151.24 165.33 USD | €49.35B 53.95B USD | 27.39 | €5.52 6.03 USD | ||
| lululemon athletica inc. 33L.F | €156.94 171.56 USD |
-0.3
|
€18.83B 20.58B USD | €190.00 207.7 USD | €156.94 171.56 USD | €156.94 171.56 USD | €18.83B 20.58B USD | 12.42 | €12.63 13.81 USD | ||
| NEXT plc NXG.F | €160.00 174.9 USD |
-0.62
|
€18.59B 20.32B USD | €28.00 30.61 USD | €160.00 174.9 USD | €160.00 174.9 USD | €18.59B 20.32B USD | 21.24 | €7.53 8.23 USD | ||
| Burlington Stores, Inc. BUI.F | €214.00 233.93 USD |
-2.73
|
€13.47B 14.72B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.47B 14.72B USD | 28.53 | €7.50 8.2 USD | ||
| The Gap, Inc. GAP.F | €22.87 24.99 USD |
-2.95
|
€8.50B 9.3B USD | €150.00 163.97 USD | €22.87 24.99 USD | €22.87 24.99 USD | €8.50B 9.3B USD | 11.97 | €1.91 2.09 USD | ||
| Aritzia Inc. 280.F | €67.50 73.79 USD |
0
|
€7.83B 8.56B USD | €7.00 7.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €7.83B 8.56B USD | 45.60 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €63.14 69.02 USD |
-4.91
|
€5.66B 6.19B USD | €90.00 98.38 USD | €63.14 69.02 USD | €63.14 69.02 USD | €5.66B 6.19B USD | 13.84 | €4.56 4.98 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €164.00 179.27 USD |
-1.8
|
€5.09B 5.56B USD | €32.00 34.98 USD | €164.00 179.27 USD | €164.00 179.27 USD | €5.09B 5.56B USD | 28.03 | €5.85 6.39 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
-0.57
|
€4.36B 4.77B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.36B 4.77B USD | 7.86 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €88.15 96.36 USD |
+7.66
|
€4.04B 4.42B USD | €100.00 109.31 USD | €83.16 90.91 USD | €88.15 96.36 USD | €4.04B 4.42B USD | 9.83 | €8.96 9.79 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
0
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.50 | €1.02 1.11 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €18.10 19.79 USD |
+2.84
|
€3.16B 3.46B USD | €685.00 748.8 USD | €17.40 19.02 USD | €18.10 19.79 USD | €3.16B 3.46B USD | 20.56 | €0.88 0.96 USD | ||
| Victoria's Secret & Co. 8FR.F | €34.82 38.06 USD |
-1.14
|
€2.84B 3.1B USD | €250.00 273.28 USD | €34.56 37.78 USD | €34.90 38.15 USD | €2.84B 3.1B USD | 21.49 | €1.62 1.77 USD | ||
| The Buckle, Inc. BK2.F | €48.25 52.74 USD |
-1.61
|
€2.47B 2.7B USD | €150.00 163.97 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.47B 2.7B USD | 13.66 | €3.53 3.86 USD | ||
| CCC S.A. 6RK.F | €31.09 33.99 USD |
-2.08
|
€2.39B 2.62B USD | €27.00 29.51 USD | €31.09 33.99 USD | €31.09 33.99 USD | €2.39B 2.62B USD | 12.28 | €2.53 2.77 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.67 USD |
+2.52
|
€1.65B 1.8B USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.65B 1.8B USD | 10.16 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
+1.48
|
€1.01B 1.1B USD | €5.00 5.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 12.92 | €2.12 2.32 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
0
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| Boozt AB (publ) BOK.F | €9.71 10.61 USD |
+0.67
|
€593.18M 648.43M USD | €105.00 114.78 USD | €9.71 10.61 USD | €9.71 10.61 USD | €593.18M 648.43M USD | 19.42 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.75 4.09 USD |
+3.26
|
€502.48M 549.28M USD | €350.00 382.6 USD | €3.61 3.95 USD | €3.75 4.09 USD | €502.48M 549.28M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.13 6.7 USD |
-5.69
|
€478.60M 523.17M USD | €270.00 295.15 USD | €6.13 6.7 USD | €6.13 6.7 USD | €478.60M 523.17M USD | 10.56 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €22.60 24.7 USD |
+2.73
|
€387.67M 423.78M USD | €168.00 183.65 USD | €21.60 23.61 USD | €22.60 24.7 USD | €387.67M 423.78M USD | 0 | -€0.05 -0.05 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
0
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| Caleres, Inc. BRP.F | €9.85 10.77 USD |
-3.43
|
€333.35M 364.4M USD | €120.00 131.18 USD | €9.85 10.77 USD | €9.85 10.77 USD | €333.35M 364.4M USD | 6.48 | €1.52 1.66 USD | ||
| Citi Trends, Inc. WW2.F | €39.60 43.29 USD |
+2.06
|
€328.91M 359.55M USD | €660.00 721.47 USD | €37.60 41.1 USD | €39.60 43.29 USD | €328.91M 359.55M USD | 0 | -€1.71 -1.8 USD | ||
| BasicNet S.p.A. BCJ.F | €6.81 7.44 USD |
-0.58
|
€317.13M 346.67M USD | €595.00 650.42 USD | €6.81 7.44 USD | €6.81 7.44 USD | €317.13M 346.67M USD | 97.28 | €0.07 0.08 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-2.41
|
€273.06M 298.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €273.06M 298.5M USD | 16.19 | €0.01 0.01 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.50 14.76 USD |
0
|
€209.87M 229.42M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €209.87M 229.42M USD | 6.61 | €2.04 2.23 USD | ||
| APB Apranga WHX.F | €3.08 3.37 USD |
0
|
€173.20M 189.33M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €173.20M 189.33M USD | 11.00 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
-0.72
|
€157.16M 171.8M USD | €826.00 902.93 USD | €6.75 7.38 USD | €6.90 7.54 USD | €157.16M 171.8M USD | 0 | -€0.72 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.70 2.95 USD |
+4.65
|
€103.96M 113.64M USD | €700.00 765.19 USD | €2.58 2.82 USD | €2.70 2.95 USD | €103.96M 113.64M USD | 0 | -€1.22 -1.3 USD | ||
| Roots Corporation 4RO.F | €2.02 2.21 USD |
0
|
€81.26M 88.82M USD | €1.08K 1.18K USD | €2.00 2.19 USD | €2.06 2.25 USD | €81.26M 88.82M USD | 0 | -€0.49 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.3 USD |
+1.12
|
€61.07M 66.76M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €61.07M 66.76M USD | 0 | -€0.40 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
-0.66
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-0.7
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+11.32
|
€48.69M 53.23M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.69M 53.23M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
0
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}