거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $308.75 337.51 USD |
-0.66
|
$308.01B 336.7B USD | $90 98.38 USD | $308.75 337.51 USD | $311.95 341 USD | $308.01B 336.7B USD | 24.34 | $12.68 13.86 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-0.7
|
$307.87B 336.55B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $307.87B 336.55B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | $187.9 205.4 USD |
-0.85
|
$105.61B 115.45B USD | $46 50.28 USD | $187.9 205.4 USD | $188.38 205.92 USD | $105.61B 115.45B USD | 18.06 | $10.4 11.37 USD | |
| Wesfarmers Limited WF3.F | $46.7 51.05 USD |
-0.53
|
$53.1B 58.05B USD | $37 40.45 USD | $46.7 51.05 USD | $46.7 51.05 USD | $53.1B 58.05B USD | 36.48 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-0.77
|
$6.99B 7.64B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.99B 7.64B USD | 39.57 | $1.63 1.78 USD | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
0
|
$5.67B 6.2B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.67B 6.2B USD | 27.82 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.1 3.39 USD |
-6.18
|
$5.45B 5.96B USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.45B 5.96B USD | 25.81 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $99.4 108.66 USD |
-0.1
|
$1.61B 1.76B USD | $50 54.66 USD | $95.1 103.96 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 11.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.12 15.44 USD |
-0.7
|
$1.15B 1.26B USD | $650 710.54 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1.15B 1.26B USD | 100.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.86 | $0.76 0.83 USD | |
| Wickes Group plc 0FD.F | $2.66 2.91 USD |
0
|
$620.74M 678.55M USD | $186 203.32 USD | $2.64 2.89 USD | $2.66 2.91 USD | $620.74M 678.55M USD | 29.55 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8699 0.95 USD |
+3.57
|
$294.75M 322.21M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $294.75M 322.21M USD | 43.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
0
|
$280.63M 306.76M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $280.63M 306.76M USD | 15.36 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
-1.22
|
$277.2M 303.02M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $277.2M 303.02M USD | 14.72 | $1.1 1.2 USD | |
| Byggmax Group AB (publ) BYY.F | $4.31 4.71 USD |
-3.91
|
$252.38M 275.89M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $252.38M 275.89M USD | 26.90 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-0.98
|
$252.32M 275.81M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.32M 275.81M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-1.83
|
$239.3M 261.59M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $239.3M 261.59M USD | 535.00 | $0.01 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $5.44 5.95 USD |
-1.09
|
$113.72M 124.31M USD | $550 601.22 USD | $5.44 5.95 USD | $5.56 6.08 USD | $113.72M 124.31M USD | 21.76 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.18 2.38 USD |
-8.21
|
$84.98M 92.89M USD | $1.89K 2.07K USD | $2.38 2.6 USD | $2.38 2.6 USD | $84.98M 92.89M USD | 0 | -$2.99 -3.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.94 8.68 USD |
+0.51
|
$83.95M 91.77M USD | $20 21.86 USD | $7.94 8.68 USD | $7.94 8.68 USD | $83.95M 91.77M USD | 6.25 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.44 USD |
-0.98
|
$82.25M 89.91M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $82.25M 89.91M USD | 0 | -$0.06 -0.06 USD | |
| Live Ventures Incorporated UYXP.F | $7.25 7.93 USD |
-1.36
|
$22.31M 24.38M USD | $101 110.41 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.31M 24.38M USD | 0 | -$1.75 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}