국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI0.F | €14.80 16.18 USD |
0
|
€322.17B 352.18B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €322.17B 352.18B USD | 24.66 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.F | €319.20 348.93 USD |
-3.2
|
€318.74B 348.43B USD | €202.00 220.81 USD | €319.20 348.93 USD | €323.75 353.9 USD | €318.74B 348.43B USD | 25.03 | €12.75 13.94 USD | |
| Lowe's Companies, Inc. LWE.F | €202.85 221.74 USD |
-0.56
|
€114.29B 124.93B USD | €455.00 497.38 USD | €202.85 221.74 USD | €202.85 221.74 USD | €114.29B 124.93B USD | 19.19 | €10.57 11.55 USD | |
| Wesfarmers Limited WF3.F | €45.78 50.04 USD |
-1.11
|
€51.96B 56.79B USD | €355.00 388.06 USD | €45.78 50.04 USD | €45.78 50.04 USD | €51.96B 56.79B USD | 31.13 | €1.47 1.61 USD | |
| Kingfisher plc KFI1.F | €3.51 3.83 USD |
+2.1
|
€6.10B 6.67B USD | €915.00 1K USD | €3.50 3.83 USD | €3.51 3.83 USD | €6.10B 6.67B USD | 29.23 | €0.12 0.13 USD | |
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€6.00B 6.56B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.00B 6.56B USD | 29.16 | €0.24 0.26 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €50.50 55.2 USD |
-4.72
|
€5.71B 6.24B USD | €47.00 51.38 USD | €50.50 55.2 USD | €52.50 57.39 USD | €5.71B 6.24B USD | 29.02 | €1.74 1.9 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.50 90.18 USD |
-0.72
|
€1.33B 1.45B USD | €15.00 16.4 USD | €82.50 90.18 USD | €83.00 90.73 USD | €1.33B 1.45B USD | 9.41 | €8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.70 8.42 USD |
+0.65
|
€1.09B 1.19B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.09B 1.19B USD | 10.40 | €0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | €12.86 14.06 USD |
-0.62
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.05B 1.15B USD | 40.18 | €0.32 0.35 USD | |
| Wickes Group plc 0FD.F | €2.42 2.65 USD |
0
|
€556.24M 608.05M USD | €4.05K 4.43K USD | €2.42 2.65 USD | €2.42 2.65 USD | €556.24M 608.05M USD | 22.00 | €0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.70 21.53 USD |
+2.6
|
€324.77M 355.02M USD | €455.00 497.38 USD | €19.70 21.53 USD | €19.70 21.53 USD | €324.77M 355.02M USD | 19.31 | €1.02 1.11 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+4.44
|
€301.78M 329.88M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €301.78M 329.88M USD | 18.61 | €1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
0
|
€279.68M 305.73M USD | €1.00 1.09 USD | €0.83 0.9 USD | €0.83 0.9 USD | €279.68M 305.73M USD | 41.25 | €0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | €11.20 12.24 USD |
0
|
€278.54M 304.48M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €278.54M 304.48M USD | 280.00 | €0.04 0.04 USD | |
| Byggmax Group AB (publ) BYY.F | €4.30 4.7 USD |
+2.87
|
€259.11M 283.24M USD | €120.00 131.18 USD | €4.30 4.7 USD | €4.30 4.7 USD | €259.11M 283.24M USD | 15.92 | €0.27 0.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
+0.93
|
€244.40M 267.16M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.40M 267.16M USD | 0 | -€0.01 -0.01 USD | |
| RugVista Group AB (publ) 81N.F | €6.38 6.97 USD |
-10.64
|
€132.63M 144.98M USD | €420.00 459.12 USD | €6.38 6.97 USD | €7.06 7.72 USD | €132.63M 144.98M USD | 24.53 | €0.26 0.28 USD | |
| Topps Tiles Plc 929.F | €0.38 0.42 USD |
0
|
€75.17M 82.17M USD | €7.00K 7.65K USD | €0.37 0.4 USD | €0.38 0.42 USD | €75.17M 82.17M USD | 0 | -€0.06 -0.06 USD | |
| Maisons du Monde S.A. ZMM.F | €1.86 2.04 USD |
-3.62
|
€72.96M 79.75M USD | €1.10K 1.2K USD | €1.86 2.04 USD | €1.86 2.04 USD | €72.96M 79.75M USD | 0 | -€4.32 -4.7 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.80 7.43 USD |
+0.59
|
€70.96M 77.57M USD | €11.00 12.02 USD | €6.80 7.43 USD | €6.80 7.43 USD | €70.96M 77.57M USD | 7.47 | €0.91 0.99 USD | |
| Live Ventures Incorporated UYXP.F | €12.00 13.12 USD |
-1.64
|
€37.56M 41.06M USD | €101.00 110.41 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.56M 41.06M USD | 0 | -€1.17 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}