거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $330.2 360.95 USD |
-0.32
|
$330.24B 361B USD | $80 87.45 USD | $330.2 360.95 USD | $331.45 362.32 USD | $330.24B 361B USD | 24.78 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LWE.F | $203.9 222.89 USD |
-0.88
|
$114.12B 124.75B USD | $20 21.86 USD | $202.1 220.92 USD | $203.9 222.89 USD | $114.12B 124.75B USD | 18.63 | $10.94 11.96 USD | |
| Wesfarmers Limited WF3.F | $47.17 51.56 USD |
+1.33
|
$54.07B 59.11B USD | $30 32.79 USD | $47.17 51.56 USD | $47.17 51.56 USD | $54.07B 59.11B USD | 35.46 | $1.33 1.45 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $70 76.52 USD |
-2.1
|
$7.53B 8.23B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.53B 8.23B USD | 41.42 | $1.69 1.85 USD | |
| Kingfisher plc KFI1.F | $3.7 4.04 USD |
-0.32
|
$6.55B 7.16B USD | $1.75K 1.91K USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.55B 7.16B USD | 30.80 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.35 8.03 USD |
+1.38
|
$6.55B 7.16B USD | $96 104.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.55B 7.16B USD | 30.62 | $0.24 0.26 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.8 114.56 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.2 112.81 USD | $104.8 114.56 USD | $1.69B 1.84B USD | 10.39 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.12 15.44 USD |
-1.53
|
$1.14B 1.25B USD | $10 10.93 USD | $14.1 15.41 USD | $14.12 15.44 USD | $1.14B 1.25B USD | 100.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.08B 1.18B USD | 9.74 | $0.78 0.85 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
+0.8
|
$602.66M 658.79M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $602.66M 658.79M USD | 27.99 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
-19.83
|
$334.66M 365.83M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $334.66M 365.83M USD | 46.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
+1.1
|
$306.28M 334.81M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $306.28M 334.81M USD | 16.14 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.95M 331.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.95M 331.17M USD | 13.94 | $1.14 1.25 USD | |
| Byggmax Group AB (publ) BYY.F | $4.68 5.12 USD |
-0.11
|
$280.96M 307.13M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $280.96M 307.13M USD | 29.25 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10 10.93 USD |
-0.99
|
$249.97M 273.25M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $249.97M 273.25M USD | 250.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-4.46
|
$239.3M 261.59M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $239.3M 261.59M USD | 535.00 | $0.01 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $5.28 5.77 USD |
-0.75
|
$109.96M 120.21M USD | $550 601.22 USD | $5.28 5.77 USD | $5.32 5.82 USD | $109.96M 120.21M USD | 22.95 | $0.23 0.25 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
0
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.53
|
$78.11M 85.39M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $78.11M 85.39M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.9 7.54 USD |
+0.88
|
$72.05M 78.76M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $72.05M 78.76M USD | 5.43 | $1.27 1.39 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
0
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.81 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}