거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $325.65 355.98 USD |
+1.26
|
$325.74B 356.08B USD | $25 27.33 USD | $322.95 353.03 USD | $325.65 355.98 USD | $325.74B 356.08B USD | 25.24 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.32B 59.38B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.32B 59.38B USD | 36.48 | $1.31 1.43 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-0.79
|
$6.78B 7.41B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.78B 7.41B USD | 37.65 | $1.66 1.81 USD | |
| Kingfisher plc KFI1.F | $3.29 3.6 USD |
+0.18
|
$5.9B 6.45B USD | $2.5K 2.73K USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.9B 6.45B USD | 27.41 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-1.52
|
$5.8B 6.34B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.8B 6.34B USD | 28.26 | $0.23 0.25 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.6 99.04 USD |
+1.68
|
$1.45B 1.59B USD | $58 63.4 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.45B 1.59B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $13.9 15.19 USD |
-1.14
|
$1.13B 1.23B USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.13B 1.23B USD | 99.28 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
0
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.09B 1.19B USD | 9.62 | $0.79 0.86 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
+0.77
|
$630.25M 688.94M USD | $186 203.32 USD | $2.6 2.84 USD | $2.62 2.86 USD | $630.25M 688.94M USD | 29.11 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
+1.14
|
$298.48M 326.27M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $298.48M 326.27M USD | 44.25 | $0.02 0.02 USD | |
| Byggmax Group AB (publ) BYY.F | $4.73 5.17 USD |
-0.21
|
$283.22M 309.6M USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $283.22M 309.6M USD | 29.56 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.2 18.8 USD |
+0.58
|
$279.77M 305.83M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $279.77M 305.83M USD | 15.35 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.7 18.26 USD |
-0.6
|
$276.49M 302.24M USD | $4 4.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $276.49M 302.24M USD | 14.91 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-3.81
|
$252.67M 276.2M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.67M 276.2M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
0
|
$249.86M 273.14M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $249.86M 273.14M USD | 555.00 | $0.01 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $5.52 6.03 USD |
-7.69
|
$117.42M 128.36M USD | $550 601.22 USD | $5.52 6.03 USD | $6.04 6.6 USD | $117.42M 128.36M USD | 22.07 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
-2.9
|
$98.33M 107.48M USD | $1.89K 2.07K USD | $2.52 2.75 USD | $2.52 2.75 USD | $98.33M 107.48M USD | 0 | -$2.99 -3.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
+1.24
|
$86.81M 94.89M USD | $20 21.86 USD | $8.16 8.92 USD | $8.24 9.01 USD | $86.81M 94.89M USD | 6.42 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
0
|
$85.24M 93.18M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $85.24M 93.18M USD | 0 | -$0.06 -0.06 USD | |
| Live Ventures Incorporated UYXP.F | $13.5 14.76 USD |
-3.57
|
$41.54M 45.41M USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $41.54M 45.41M USD | 0 | -$1.78 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}