결과 페이지 9 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Partouche SA PZ21.F | $19.15 20.93 USD |
+0.79
|
$186.55M 203.93M USD | $31 33.89 USD | $19.15 20.93 USD | $19.15 20.93 USD | $186.55M 203.93M USD | 174.09 | $0.11 0.12 USD | |
| J.Jill, Inc. 1MJ1.F | $12 13.12 USD |
+4.35
|
$186.02M 203.35M USD | $150 163.97 USD | $11.6 12.68 USD | $12 13.12 USD | $186.02M 203.35M USD | 6.28 | $1.91 2.09 USD | |
| Gentoo Media Inc. GI11.F | $1.35 1.48 USD |
+3.52
|
$184.46M 201.64M USD | $8 8.75 USD | $1.31 1.43 USD | $1.35 1.48 USD | $184.46M 201.64M USD | 16.89 | $0.08 0.09 USD | |
| Komplett ASA GJ60.F | $1.01 1.1 USD |
+1.2
|
$184.2M 201.36M USD | $3.98K 4.35K USD | $1.01 1.1 USD | $1.01 1.1 USD | $184.2M 201.36M USD | 0 | -$0.1 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $10.2 11.15 USD |
0
|
$183.24M 200.3M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $183.24M 200.3M USD | 0 | -$0.02 -0.02 USD | |
| Novem Group S.A. NVM.F | $4.22 4.61 USD |
+0.96
|
$182.89M 199.92M USD | $761 831.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $182.89M 199.92M USD | 14.55 | $0.29 0.32 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
0
|
$182.69M 199.71M USD | $505 552.03 USD | $16.9 18.47 USD | $17.1 18.69 USD | $182.69M 199.71M USD | 11.63 | $1.47 1.61 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.11
|
$182.49M 199.49M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.49M 199.49M USD | 9.09 | $0.4 0.44 USD | |
| Kendrion N.V. K3E.F | $11.52 12.59 USD |
+0.7
|
$181.68M 198.6M USD | $653 713.82 USD | $11.46 12.53 USD | $11.58 12.66 USD | $181.68M 198.6M USD | 36.00 | $0.32 0.35 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.81
|
$178.39M 195M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $178.39M 195M USD | 4.16 | $0.03 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
0
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
-0.72
|
$176.63M 193.08M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.63M 193.08M USD | 19.57 | $0.07 0.08 USD | |
| S.A. Fountaine Pajot 65T.F | $101.4 110.84 USD |
-1.93
|
$172.62M 188.7M USD | $128 139.92 USD | $101.4 110.84 USD | $101.4 110.84 USD | $172.62M 188.7M USD | 5070.00 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.36 4.77 USD |
+0.46
|
$171.92M 187.93M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $171.92M 187.93M USD | 9.90 | $0.44 0.48 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.45 0.5 USD |
-0.33
|
$168.35M 184.03M USD | $7.86K 8.59K USD | $0.45 0.5 USD | $0.45 0.5 USD | $168.35M 184.03M USD | 45.45 | $0.01 0.01 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
-3.85
|
$168.2M 183.87M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $168.2M 183.87M USD | 2.97 | $2.1 2.3 USD | |
| Motorpoint Group Plc 1X4.F | $1.85 2.02 USD |
+2.78
|
$168.15M 183.81M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $168.15M 183.81M USD | 46.25 | $0.04 0.04 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.44 3.76 USD |
+4.24
|
$164.88M 180.24M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $164.88M 180.24M USD | 6.14 | $0.56 0.61 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
-4.03
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.99 | $0.85 0.93 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$163.92M 179.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.92M 179.19M USD | 0 | -$0.07 -0.07 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.18 6.76 USD |
-0.32
|
$154.21M 168.57M USD | $1K 1.09K USD | $6.18 6.76 USD | $6.18 6.76 USD | $154.21M 168.57M USD | 20.59 | $0.3 0.33 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-0.88
|
$152.6M 166.81M USD | $15.03K 16.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $152.6M 166.81M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.25 1.37 USD |
-2.34
|
$151.64M 165.77M USD | $700 765.19 USD | $1.25 1.37 USD | $1.25 1.37 USD | $151.64M 165.77M USD | 0 | -$0.05 -0.05 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
+0.51
|
$147.94M 161.72M USD | $252 275.47 USD | $7.86 8.59 USD | $7.86 8.59 USD | $147.94M 161.72M USD | 0 | -$0.02 -0.02 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
-1.4
|
$147.09M 160.79M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.09M 160.79M USD | 10.55 | $0.04 0.04 USD | |
| Baozun Inc. 2BZA.F | $2.4 2.62 USD |
+2.56
|
$144.87M 158.36M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $144.87M 158.36M USD | 0 | -$0.37 -0.4 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.6 3.94 USD |
+3.45
|
$142.17M 155.41M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $142.17M 155.41M USD | 0 | -$0.82 -0.8 USD | |
| Knaus Tabbert AG KTA.F | $13.62 14.89 USD |
+2.25
|
$141.34M 154.5M USD | $14 15.3 USD | $13.62 14.89 USD | $13.62 14.89 USD | $141.34M 154.5M USD | 0 | -$6.84 -7.4 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.88 USD |
-0.12
|
$141.07M 154.21M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $141.07M 154.21M USD | 0 | -$0.12 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
0
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Sleep Number Corporation SL2.F | $6.1 6.67 USD |
-6.87
|
$138.23M 151.1M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $138.23M 151.1M USD | 0 | -$0.82 -0.8 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.5 7.11 USD |
0
|
$137.89M 150.73M USD | $1K 1.09K USD | $6.4 7 USD | $6.5 7.11 USD | $137.89M 150.73M USD | 0 | -$1.21 -1.3 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
0
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
-1.84
|
$136.82M 149.56M USD | $650 710.54 USD | $6.4 7 USD | $6.4 7 USD | $136.82M 149.56M USD | 0 | -$0.03 -0.03 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
-3.47
|
$136.28M 148.97M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.28M 148.97M USD | 0 | -$0.01 -0.01 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$134.94M 147.51M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.94M 147.51M USD | 11.88 | $0.09 0.1 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $175 191.3 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.25 9.02 USD |
-5.71
|
$131.86M 144.14M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $131.86M 144.14M USD | 21.71 | $0.38 0.42 USD | |
| Stoneridge, Inc. 2GX.F | $4.7 5.14 USD |
-6.93
|
$130.88M 143.07M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $130.88M 143.07M USD | 0 | -$0.55 -0.6 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-2.67
|
$130M 142.11M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $130M 142.11M USD | 7.29 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.93 5.39 USD |
+0.61
|
$129.48M 141.54M USD | $1 1.09 USD | $4.93 5.39 USD | $4.93 5.39 USD | $129.48M 141.54M USD | 11.20 | $0.44 0.48 USD | |
| Medifast, Inc. MDF.F | $11.11 12.14 USD |
+4.76
|
$128.85M 140.85M USD | $85 92.92 USD | $11.07 12.1 USD | $11.11 12.14 USD | $128.85M 140.85M USD | 0 | -$0.55 -0.6 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.14 USD |
-2.81
|
$128.38M 140.33M USD | $7.3K 7.98K USD | $0.1199 0.14 USD | $0.16 0.17 USD | $128.38M 140.33M USD | 0 | -$0.02 -0.02 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
+1.44
|
$125.4M 137.08M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.4M 137.08M USD | 7.83 | $0.09 0.1 USD | |
| RugVista Group AB (publ) 81N.F | $5.9 6.45 USD |
+0.34
|
$123.75M 135.28M USD | $550 601.22 USD | $5.88 6.43 USD | $5.9 6.45 USD | $123.75M 135.28M USD | 23.60 | $0.25 0.27 USD | |
| Nelly Group AB (publ) CD20.F | $3.98 4.35 USD |
+3.25
|
$123.07M 134.54M USD | $50 54.66 USD | $3.85 4.21 USD | $4.11 4.49 USD | $123.07M 134.54M USD | 12.82 | $0.31 0.34 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.45 USD |
-0.45
|
$121.42M 132.73M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $121.42M 132.73M USD | 0 | -$0.19 -0.2 USD | |
| Answear.com S.A. 90Z.F | $6.22 6.8 USD |
-0.96
|
$119.5M 130.63M USD | $0 0 USD | $6.22 6.8 USD | $6.35 6.94 USD | $119.5M 130.63M USD | 0 | -$0.03 -0.03 USD | |
| Racing Force S.P.A. X7Q.F | $4.36 4.77 USD |
-4.8
|
$119.03M 130.12M USD | $500 546.57 USD | $4.36 4.77 USD | $4.51 4.93 USD | $119.03M 130.12M USD | 20.76 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+0.66
|
$118.31M 129.33M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.31M 129.33M USD | 0 | -$1.97 -2.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.46 2.69 USD |
-0.4
|
$115.42M 126.17M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $115.42M 126.17M USD | 61.50 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.38 5.88 USD |
-0.19
|
$112.92M 123.43M USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $112.92M 123.43M USD | 16.30 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.71 4.05 USD |
-0.4
|
$111.92M 122.34M USD | $650 710.54 USD | $3.71 4.05 USD | $3.71 4.05 USD | $111.92M 122.34M USD | 4.46 | $0.83 0.91 USD | |
| Lakeland Industries, Inc. LLI.F | $11.7 12.79 USD |
-10
|
$111.32M 121.69M USD | $350 382.6 USD | $11.7 12.79 USD | $11.7 12.79 USD | $111.32M 121.69M USD | 0 | -$2.64 -2.8 USD | |
| Bike24 Holding AG BIKE.F | $2.52 2.75 USD |
+3.28
|
$111.3M 121.66M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.52 2.75 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
+0.72
|
$110.4M 120.68M USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $110.4M 120.68M USD | 278.39 | $0.05 0.05 USD | |
| Piquadro S.p.A. 4LZ.F | $2.26 2.47 USD |
+1.8
|
$108.18M 118.26M USD | $265 289.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.18M 118.26M USD | 9.82 | $0.23 0.25 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-7.37
|
$107.31M 117.3M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.31M 117.3M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.12 USD |
+1.9
|
$106.08M 115.96M USD | $24.35K 26.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.08M 115.96M USD | 0 | -$0.05 -0.05 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.07 USD |
+1.56
|
$104.81M 114.57M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.81M 114.57M USD | 6.50 | $0.01 0.01 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
-5.1
|
$104.19M 113.89M USD | $21.38K 23.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.19M 113.89M USD | 2.32 | $0.04 0.04 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.04 2.23 USD |
+8.51
|
$101.4M 110.84M USD | $1.57K 1.72K USD | $1.86 2.03 USD | $2.04 2.23 USD | $101.4M 110.84M USD | 0 | -$0.49 -0.5 USD | |
| Look Holdings Incorporated LOO.F | $13.5 14.76 USD |
0
|
$101.04M 110.45M USD | $500 546.57 USD | $13.5 14.76 USD | $13.6 14.87 USD | $101.04M 110.45M USD | 10.30 | $1.31 1.43 USD | |
| Dadelo S.A. 91N0.F | $8.44 9.23 USD |
-0.47
|
$100.69M 110.07M USD | $5K 5.47K USD | $8.44 9.23 USD | $8.44 9.23 USD | $100.69M 110.07M USD | 32.46 | $0.26 0.28 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
| SA Catana Group 2HU.F | $3.37 3.68 USD |
-0.88
|
$99.06M 108.29M USD | $719 785.96 USD | $3.37 3.68 USD | $3.54 3.87 USD | $99.06M 108.29M USD | 4.16 | $0.81 0.89 USD | |
| Full House Resorts, Inc. F4L.F | $2.74 3 USD |
+1.48
|
$98.57M 107.75M USD | $600 655.88 USD | $2.74 3 USD | $2.74 3 USD | $98.57M 107.75M USD | 0 | -$0.95 -1.03 USD | |
| Grammer AG GMM.F | $6.6 7.21 USD |
0
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Maisons du Monde S.A. ZMM.F | $2.47 2.7 USD |
+4.22
|
$98.09M 107.23M USD | $1.89K 2.07K USD | $2.47 2.7 USD | $2.47 2.7 USD | $98.09M 107.23M USD | 0 | -$2.99 -3.2 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.8199 0.89 USD |
+2.52
|
$97.16M 106.2M USD | $4.91K 5.36K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $97.16M 106.2M USD | 0 | -$2.37 -2.5 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
-0.7
|
$96.43M 105.41M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.43M 105.41M USD | 7.04 | $0.02 0.02 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-6.45
|
$95.06M 103.91M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.06M 103.91M USD | 8.69 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-3.03
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| iRobot Corporation I8R.F | $3.03 3.31 USD |
+6.24
|
$94.28M 103.06M USD | $20 21.86 USD | $2.73 2.98 USD | $3.03 3.31 USD | $94.28M 103.06M USD | 0 | -$6.96 -7.6 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
0
|
$92.6M 101.22M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$92.57M 101.19M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $92.57M 101.19M USD | 7.13 | $4.01 4.38 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-6.4
|
$92.12M 100.7M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.12M 100.7M USD | 0 | -$0.02 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.98 3.26 USD |
-5.7
|
$92.09M 100.67M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $92.09M 100.67M USD | 0 | -$1.09 -1.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.38 USD |
-0.58
|
$89.68M 98.03M USD | $1.6K 1.75K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $89.68M 98.03M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.28 4.68 USD |
-1.83
|
$88.89M 97.17M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $88.89M 97.17M USD | 17.83 | $0.24 0.26 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+6.48
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $88.73M 96.99M USD | 2.87 | $0.08 0.09 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
-1.92
|
$87.83M 96.01M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.83M 96.01M USD | 12.75 | $0.06 0.07 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-2.84
|
$87.78M 95.95M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.78M 95.95M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.4699 0.52 USD |
-3.67
|
$87.52M 95.67M USD | $0 0 USD | $0.4099 0.45 USD | $0.4699 0.52 USD | $87.52M 95.67M USD | 0 | -$0.22 -0.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
+0.88
|
$86.47M 94.53M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $86.47M 94.53M USD | 14.61 | $0.39 0.43 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
+0.92
|
$86.45M 94.5M USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $86.45M 94.5M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.08 8.83 USD |
+1.25
|
$85.99M 94M USD | $20 21.86 USD | $8.08 8.83 USD | $8.08 8.83 USD | $85.99M 94M USD | 6.36 | $1.27 1.39 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
0
|
$85.45M 93.4M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.45M 93.4M USD | 8.54 | $0.23 0.25 USD | |
| Roots Corporation 4RO.F | $2.1 2.3 USD |
0
|
$85.14M 93.07M USD | $217 237.21 USD | $2.08 2.27 USD | $2.1 2.3 USD | $85.14M 93.07M USD | 0 | -$0.51 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||