결과 페이지 9 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
-0.89
|
$186.23M 203.58M USD | $40 43.73 USD | $1.11 1.21 USD | $1.12 1.22 USD | $186.23M 203.58M USD | 10.09 | $0.11 0.12 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
-1.5
|
$180.24M 197.02M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $180.24M 197.02M USD | 15.97 | $0.82 0.9 USD | |
| Hexaom S.A. 88M.F | $26.3 28.75 USD |
+0.77
|
$180.23M 197.02M USD | $174 190.21 USD | $26.3 28.75 USD | $26.3 28.75 USD | $180.23M 197.02M USD | 6.24 | $4.21 4.6 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+0.79
|
$178.4M 195.01M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $178.4M 195.01M USD | 3.26 | $1.96 2.14 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.56
|
$177.53M 194.06M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.53M 194.06M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
+0.28
|
$177.36M 193.88M USD | $3.27K 3.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $177.36M 193.88M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.8 0.87 USD |
+8.16
|
$175.77M 192.14M USD | $724 791.43 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $175.77M 192.14M USD | 13.25 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$174.93M 191.23M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.93M 191.23M USD | 4.06 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $17.75 19.4 USD |
-1.11
|
$174.03M 190.24M USD | $9 9.84 USD | $17.75 19.4 USD | $17.75 19.4 USD | $174.03M 190.24M USD | 161.36 | $0.11 0.12 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
-1.89
|
$170.48M 186.35M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $170.48M 186.35M USD | 0 | -$0.01 -0.01 USD | |
| Novem Group S.A. NVM.F | $3.91 4.27 USD |
-0.26
|
$170.4M 186.27M USD | $800 874.51 USD | $3.91 4.27 USD | $3.91 4.27 USD | $170.4M 186.27M USD | 6.01 | $0.65 0.71 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
-0.73
|
$169.75M 185.56M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $169.75M 185.56M USD | 23.64 | $0.02 0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
+11.11
|
$169.25M 185.01M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.25M 185.01M USD | 0 | -$0.44 -0.4 USD | |
| APB Apranga WHX.F | $2.99 3.27 USD |
0
|
$168.09M 183.74M USD | $345 377.13 USD | $2.99 3.27 USD | $2.99 3.27 USD | $168.09M 183.74M USD | 10.31 | $0.29 0.32 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| EDAG Engineering Group AG ED4.F | $6.54 7.15 USD |
+0.62
|
$164M 179.27M USD | $2.05K 2.24K USD | $6.54 7.15 USD | $6.54 7.15 USD | $164M 179.27M USD | 0 | -$0.57 -0.6 USD | |
| Komplett ASA GJ60.F | $0.91 0.99 USD |
+5.84
|
$163.87M 179.14M USD | $3.98K 4.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $163.87M 179.14M USD | 0 | -$0.09 -0.09 USD | |
| Hostelworld Group plc HSW.F | $1.31 1.43 USD |
+0.77
|
$163.74M 178.99M USD | $600 655.88 USD | $1.3 1.42 USD | $1.31 1.43 USD | $163.74M 178.99M USD | 18.71 | $0.07 0.08 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$162.89M 178.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.89M 178.06M USD | 15.50 | $0.01 0.01 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+2.21
|
$160.91M 175.9M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $160.91M 175.9M USD | 6.95 | $0.02 0.02 USD | |
| Denny's Corporation DE8.F | $3.08 3.37 USD |
+4.76
|
$159.52M 174.38M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $159.52M 174.38M USD | 8.55 | $0.36 0.39 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
-0.62
|
$154.84M 169.26M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $154.84M 169.26M USD | 4.74 | $0.67 0.73 USD | |
| Kendrion N.V. K3E.F | $9.97 10.9 USD |
+2.36
|
$154.54M 168.93M USD | $653 713.82 USD | $9.82 10.73 USD | $9.97 10.9 USD | $154.54M 168.93M USD | 25.56 | $0.39 0.43 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.08 6.65 USD |
-0.65
|
$152.35M 166.54M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $152.35M 166.54M USD | 20.96 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $18.3 20 USD |
+5.17
|
$152.24M 166.41M USD | $700 765.19 USD | $18.3 20 USD | $18.3 20 USD | $152.24M 166.41M USD | 0 | -$4.58 -5.006 USD | |
| IBJ, Inc. 7XR.F | $3.98 4.35 USD |
+2.05
|
$150.4M 164.4M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $150.4M 164.4M USD | 15.91 | $0.25 0.27 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
+1.69
|
$149.85M 163.81M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $149.85M 163.81M USD | 14.06 | $0.64 0.7 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
+2.48
|
$147.33M 161.05M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $147.33M 161.05M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.92 7.56 USD |
-1.14
|
$147.23M 160.94M USD | $250 273.28 USD | $6.88 7.52 USD | $6.94 7.59 USD | $147.23M 160.94M USD | 0 | -$1.01 -1.1 USD | |
| HusCompagniet A/S HCE.F | $6.7 7.32 USD |
0
|
$146.72M 160.39M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.72M 160.39M USD | 0 | -$0.03 -0.03 USD | |
| Westwing Group SE WEW.F | $7.6 8.31 USD |
-1.55
|
$145.31M 158.84M USD | $280 306.08 USD | $7.6 8.31 USD | $7.6 8.31 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| lastminute.com N.V. 09B.F | $13.4 14.65 USD |
-0.74
|
$144.33M 157.77M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $144.33M 157.77M USD | 9.11 | $1.47 1.61 USD | |
| Lakeland Industries, Inc. LLI.F | $14.5 15.85 USD |
-8.23
|
$140.14M 153.19M USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.5 15.85 USD | $140.14M 153.19M USD | 0 | -$2.15 -2.3 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.8 3.06 USD |
0
|
$139.76M 152.78M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $139.76M 152.78M USD | 6.82 | $0.41 0.45 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
-0.56
|
$139.64M 152.64M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $139.64M 152.64M USD | 7.65 | $0.46 0.5 USD | |
| S.A. Fountaine Pajot 65T.F | $81.6 89.2 USD |
+1.75
|
$136.69M 149.42M USD | $63 68.87 USD | $81.6 89.2 USD | $81.6 89.2 USD | $136.69M 149.42M USD | 4080.00 | $0.02 0.02 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$136.59M 149.31M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $136.59M 149.31M USD | 33.33 | $0.93 1.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
+2.58
|
$136.02M 148.68M USD | $360 393.53 USD | $1.59 1.74 USD | $1.59 1.74 USD | $136.02M 148.68M USD | 0 | -$0.04 -0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+1.33
|
$133.57M 146.01M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $133.57M 146.01M USD | 8.44 | $0.09 0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.05 1.15 USD |
0
|
$132.9M 145.28M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $132.9M 145.28M USD | 11.66 | $0.09 0.1 USD | |
| Sleep Number Corporation SL2.F | $5.85 6.39 USD |
+9.35
|
$132.56M 144.91M USD | $754 824.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $132.56M 144.91M USD | 0 | -$0.79 -0.8 USD | |
| Knaus Tabbert AG KTA.F | $12.36 13.51 USD |
-2.06
|
$130.96M 143.16M USD | $2.03K 2.22K USD | $12.32 13.47 USD | $12.36 13.51 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| Answear.com S.A. 90Z.F | $6.57 7.18 USD |
-0.76
|
$127.87M 139.77M USD | $0 0 USD | $6.57 7.18 USD | $6.75 7.38 USD | $127.87M 139.77M USD | 0 | -$0.18 -0.1 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.3 USD |
+2.21
|
$127.48M 139.36M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $127.48M 139.36M USD | 6.95 | $0.04 0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.6899 0.75 USD |
+0.29
|
$120.44M 131.66M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $120.44M 131.66M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
+2.91
|
$120.44M 131.66M USD | $30 32.79 USD | $2.12 2.32 USD | $2.12 2.32 USD | $120.44M 131.66M USD | 0 | -$0.37 -0.4 USD | |
| Designer Brands Inc. D9W.F | $2.4 2.62 USD |
0
|
$118.6M 129.65M USD | $1.08K 1.18K USD | $2.36 2.58 USD | $2.46 2.69 USD | $118.6M 129.65M USD | 0 | -$0.18 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $5.64 6.17 USD |
+1.26
|
$118.48M 129.51M USD | $0 0 USD | $5.64 6.17 USD | $5.68 6.21 USD | $118.48M 129.51M USD | 9.55 | $0.59 0.64 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.65M 128.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.65M 128.61M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $10.19 11.13 USD |
+1.24
|
$117.53M 128.47M USD | $85 92.92 USD | $10.19 11.13 USD | $10.59 11.57 USD | $117.53M 128.47M USD | 59.91 | $0.17 0.19 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
+1.35
|
$116.18M 127M USD | $635 694.14 USD | $3 3.28 USD | $3 3.28 USD | $116.18M 127M USD | 0 | -$2.04 -2.2 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.44 4.85 USD |
+0.23
|
$115.89M 126.69M USD | $10 10.93 USD | $4.44 4.85 USD | $4.44 4.85 USD | $115.89M 126.69M USD | 9.06 | $0.49 0.54 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4299 0.47 USD |
-1.82
|
$114.27M 124.91M USD | $51 55.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $114.27M 124.91M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.86 3.13 USD |
-1.21
|
$112.96M 123.49M USD | $1.89K 2.07K USD | $2.86 3.13 USD | $2.86 3.13 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| Racing Force S.P.A. X7Q.F | $4.11 4.49 USD |
+1.99
|
$112.29M 122.75M USD | $0 0 USD | $3.96 4.33 USD | $4.11 4.49 USD | $112.29M 122.75M USD | 19.57 | $0.21 0.23 USD | |
| Victoria PLC 3CV.F | $0.9699 1.05 USD |
+2.66
|
$111.74M 122.15M USD | $4.91K 5.36K USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $111.74M 122.15M USD | 0 | -$2.37 -2.5 USD | |
| Look Holdings Incorporated LOO.F | $14.8 16.18 USD |
-0.67
|
$111.24M 121.6M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $111.24M 121.6M USD | 9.25 | $1.6 1.75 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+1.68
|
$110.55M 120.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.55M 120.85M USD | 0 | -$0.02 -0.02 USD | |
| Amica S.A. 9R1.F | $14 15.3 USD |
+0.57
|
$109.84M 120.07M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $109.84M 120.07M USD | 0 | -$0.26 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.32 2.54 USD |
-4.13
|
$109.55M 119.75M USD | $63 68.87 USD | $2.32 2.54 USD | $2.32 2.54 USD | $109.55M 119.75M USD | 58.00 | $0.04 0.04 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
-0.97
|
$107.71M 117.75M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $107.71M 117.75M USD | 56.66 | $0.09 0.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.59 3.92 USD |
+2.87
|
$107.66M 117.68M USD | $1.8K 1.97K USD | $3.5 3.82 USD | $3.68 4.02 USD | $107.66M 117.68M USD | 14.35 | $0.25 0.27 USD | |
| The Children's Place, Inc. CP5.F | $4.78 5.23 USD |
0
|
$105.65M 115.49M USD | $1.26K 1.38K USD | $4.78 5.23 USD | $4.78 5.23 USD | $105.65M 115.49M USD | 0 | -$4 -4.3 USD | |
| Aquafil S.p.A. 6W7.F | $1.15 1.25 USD |
+0.7
|
$105.23M 115.04M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $105.23M 115.04M USD | 0 | -$0.19 -0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.11 0.12 USD |
+10.46
|
$104.91M 114.68M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.13 0.14 USD | $104.91M 114.68M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.42 3.74 USD |
+1.94
|
$104.42M 114.15M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $104.42M 114.15M USD | 3.93 | $0.87 0.95 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$101.91M 111.4M USD | $1.08K 1.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.5 0.54 USD |
-0.8
|
$99.15M 108.39M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $99.15M 108.39M USD | 0 | -$0.14 -0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.38 0.42 USD |
+1.05
|
$98.55M 107.73M USD | $1.81K 1.97K USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.55M 107.73M USD | 38.39 | $0.01 0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
-4.26
|
$97.83M 106.94M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $97.83M 106.94M USD | 0 | -$1.02 -1.1 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
+3.57
|
$97.27M 106.33M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.27M 106.33M USD | 0 | -$2.88 -3.1 USD | |
| QVC Group Inc. LB3C.F | $4.82 5.27 USD |
+0.84
|
$97.27M 106.33M USD | $115 125.71 USD | $4.8 5.25 USD | $4.82 5.27 USD | $97.27M 106.33M USD | 0 | -$2.88 -3.1 USD | |
| SA Catana Group 2HU.F | $3.33 3.64 USD |
+0.3
|
$96.19M 105.15M USD | $29 31.7 USD | $3.32 3.63 USD | $3.39 3.71 USD | $96.19M 105.15M USD | 3.26 | $1.02 1.11 USD | |
| Stoneridge, Inc. 2GX.F | $3.28 3.59 USD |
+3.8
|
$96.13M 105.08M USD | $75 81.99 USD | $3.26 3.56 USD | $3.28 3.59 USD | $96.13M 105.08M USD | 0 | -$0.53 -0.5 USD | |
| Piquadro S.p.A. 4LZ.F | $2.02 2.21 USD |
+2.54
|
$95.41M 104.29M USD | $265 289.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $95.41M 104.29M USD | 8.78 | $0.23 0.25 USD | |
| Kamux Oyj 4K8.F | $2.32 2.53 USD |
+2.21
|
$94.9M 103.74M USD | $16 17.49 USD | $2.32 2.53 USD | $2.32 2.53 USD | $94.9M 103.74M USD | 19.29 | $0.12 0.13 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+1.67
|
$94.78M 103.6M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.78M 103.6M USD | 6.10 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.3599 0.39 USD |
+0.42
|
$94.6M 103.41M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.6M 103.41M USD | 0 | -$0.12 -0.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.16 2.36 USD |
-0.92
|
$93.96M 102.71M USD | $350 382.6 USD | $2.16 2.36 USD | $2.16 2.36 USD | $93.96M 102.71M USD | 7.44 | $0.29 0.32 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
+0.8
|
$93.92M 102.67M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 0 | -$3.33 -3.6 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+3.31
|
$91.93M 100.49M USD | $150 163.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $91.93M 100.49M USD | 9.75 | $0.08 0.09 USD | |
| Texwinca Holdings Limited TXW.F | $0.05 0.06 USD |
0
|
$91.18M 99.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $91.18M 99.68M USD | 2.70 | $0.02 0.02 USD | |
| Rocky Brands, Inc. RCK.F | $11.9 13.01 USD |
+2.59
|
$90.86M 99.32M USD | $400 437.25 USD | $11.9 13.01 USD | $12.1 13.23 USD | $90.86M 99.32M USD | 8.88 | $1.34 1.46 USD | |
| Bike24 Holding AG BIKE.F | $2.05 2.24 USD |
+4.06
|
$90.54M 98.97M USD | $2.5K 2.73K USD | $2 2.18 USD | $2.05 2.24 USD | $90.54M 98.97M USD | 0 | -$0.31 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.27 0.29 USD |
+17.7
|
$90.49M 98.92M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.27 0.29 USD | $90.49M 98.92M USD | 2.95 | $0.09 0.1 USD | |
| Orthex Oyj 4QU.F | $4.93 5.39 USD |
0
|
$89.86M 98.23M USD | $0 0 USD | $4.57 5 USD | $4.93 5.39 USD | $89.86M 98.23M USD | 14.49 | $0.34 0.37 USD | |
| PWO AG PWO.F | $28.2 30.83 USD |
+2.92
|
$89.38M 97.7M USD | $160 174.9 USD | $28.2 30.83 USD | $28.2 30.83 USD | $89.38M 97.7M USD | 7.03 | $4.01 4.38 USD | |
| RugVista Group AB (publ) 81N.F | $4.22 4.61 USD |
+1.2
|
$88.57M 96.82M USD | $250 273.28 USD | $4.21 4.6 USD | $4.28 4.68 USD | $88.57M 96.82M USD | 18.34 | $0.23 0.25 USD | |
| Unifi, Inc. 36A.F | $4.6 5.03 USD |
+0.44
|
$87.82M 96M USD | $122 133.36 USD | $4.6 5.03 USD | $4.68 5.12 USD | $87.82M 96M USD | 0 | -$1.61 -1.7 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.06 USD |
0
|
$87.81M 95.99M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.81M 95.99M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
-2.47
|
$86.68M 94.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.68M 94.75M USD | 3.95 | $0.01 0.01 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+12.75
|
$86.67M 94.74M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $86.67M 94.74M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||