국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (33)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (33)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
백화점 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.10 8.2 USD |
+1.43
|
€19.64B 22.67B USD | €700.00 808.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €19.64B 22.67B USD | 47.33 | €0.15 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.55 21.41 USD |
+1.93
|
€9.85B 11.37B USD | €24.00 27.7 USD | €18.49 21.34 USD | €18.55 21.41 USD | €9.85B 11.37B USD | 30.40 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.90 10.27 USD |
-3.78
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 29.66 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.24 4.89 USD |
+2.42
|
€8.71B 10.06B USD | €259.00 298.97 USD | €4.24 4.89 USD | €4.24 4.89 USD | €8.71B 10.06B USD | 30.28 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.30 9.58 USD |
+2.47
|
€8.53B 9.84B USD | €502.00 579.48 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.53B 9.84B USD | 28.62 | €0.29 0.33 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.60 18.01 USD |
0
|
€8.43B 9.74B USD | €70.00 80.8 USD | €15.60 18.01 USD | €15.60 18.01 USD | €8.43B 9.74B USD | 21.08 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.10 17.43 USD |
0
|
€8.16B 9.42B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €8.16B 9.42B USD | 20.40 | €0.74 0.85 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€496.00 572.55 USD |
+1.64
|
€7.75B 8.94B USD | €145.00 167.38 USD | €496.00 572.55 USD | €496.00 572.55 USD | €7.75B 8.94B USD | 13.47 | €36.80 42.48 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.40 24.7 USD |
+1.9
|
€7.48B 8.63B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.48B 8.63B USD | 18.44 | €1.16 1.34 USD | ||
Macy's, Inc.
FDO.F
DE
|
€22.33 25.78 USD |
+6.03
|
€5.87B 6.78B USD | €1.08K 1.24K USD | €20.95 24.18 USD | €22.33 25.78 USD | €5.87B 6.78B USD | 10.53 | €2.12 2.45 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
0
|
€4.88B 5.63B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.88B 5.63B USD | 18.69 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
-0.85
|
€4.28B 4.94B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
-0.65
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.76 3.19 USD |
+0.73
|
€2.47B 2.85B USD | €210.00 242.41 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.47B 2.85B USD | 27.60 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.32 17.68 USD |
+1.86
|
€1.74B 2B USD | €1.00K 1.15K USD | €15.32 17.68 USD | €15.32 17.68 USD | €1.74B 2B USD | 7.36 | €2.08 2.4 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€16.92 19.53 USD |
-2.08
|
€1.42B 1.64B USD | €120.00 138.52 USD | €16.92 19.53 USD | €17.16 19.81 USD | €1.42B 1.64B USD | 25.63 | €0.66 0.76 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-9.36
|
€1.08B 1.25B USD | €21.23K 24.51K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.96 8.03 USD |
+0.51
|
€1.06B 1.23B USD | €687.00 793.03 USD | €6.88 7.94 USD | €6.96 8.03 USD | €1.06B 1.23B USD | 21.09 | €0.33 0.38 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
-0.96
|
€756.41M 873.16M USD | €3.05K 3.52K USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
-1.32
|
€257.88M 297.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €257.88M 297.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€23.20 26.78 USD |
+1.75
|
€85.72M 98.95M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.72M 98.95M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
-3.85
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
-25
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
-10.34
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.08 0.1 USD |
-4.62
|
€11.02M 12.72M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.02M 12.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}