![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
백화점 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$20.92B 22.87B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.92B 22.87B USD | 305.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6.F | $4.39 4.8 USD |
-2.7
|
$8.9B 9.73B USD | $700 765.19 USD | $4.39 4.8 USD | $4.39 4.8 USD | $8.9B 9.73B USD | 15.14 | $0.29 0.32 USD | |
| Marks and Spencer Group plc MA6A.F | $8.55 9.35 USD |
+1.18
|
$8.79B 9.61B USD | $2 2.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.79B 9.61B USD | 14.49 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-0.7
|
$7.78B 8.51B USD | $79 86.36 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.78B 8.51B USD | 22.53 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.5 14.76 USD |
0
|
$7.61B 8.32B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.61B 8.32B USD | 21.42 | $0.63 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $25.2 27.55 USD |
0
|
$7.1B 7.76B USD | $22 24.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.1B 7.76B USD | 25.19 | $1 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-2.38
|
$6.88B 7.52B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.88B 7.52B USD | 24.35 | $1.01 1.1 USD | |
| Tokyu Corporation 01T.F | $11 12.02 USD |
0
|
$6.52B 7.13B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $6.52B 7.13B USD | 12.50 | $0.88 0.96 USD | |
| Dillard's, Inc. DL7A.F | $346 378.22 USD |
-6.49
|
$5.49B 6.01B USD | $6 6.56 USD | $346 378.22 USD | $346 378.22 USD | $5.49B 6.01B USD | 9.76 | $35.42 38.72 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $14.2 15.52 USD |
-2.74
|
$5.39B 5.89B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.39B 5.89B USD | 12.67 | $1.12 1.22 USD | |
| Pepkor Holdings Limited S1VA.F | $1.23 1.34 USD |
0
|
$4.75B 5.19B USD | $180 196.76 USD | $1.23 1.34 USD | $1.26 1.38 USD | $4.75B 5.19B USD | 41.00 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $23.04 25.18 USD |
-0.95
|
$3.8B 4.16B USD | $175 191.3 USD | $23.04 25.18 USD | $23.04 25.18 USD | $3.8B 4.16B USD | 15.15 | $1.52 1.66 USD | |
| Macy's, Inc. FDO.F | $13.37 14.62 USD |
-0.01
|
$3.71B 4.06B USD | $400 437.25 USD | $13.37 14.62 USD | $13.37 14.62 USD | $3.71B 4.06B USD | 22.66 | $0.59 0.64 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
+9.43
|
$2.41B 2.64B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.41B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Takashimaya Company, Limited TKM.F | $7.65 8.36 USD |
-1.92
|
$2.37B 2.59B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 12.33 | $0.62 0.68 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.27 1.39 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.3B 2.51B USD | 9.76 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.1 USD |
+0.2
|
$2.04B 2.23B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.04B 2.23B USD | 5.29 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $14 15.3 USD |
-3.45
|
$1.73B 1.9B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.73B 1.9B USD | 5.98 | $2.34 2.56 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-0.69
|
$1.39B 1.52B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.39B 1.52B USD | 7.20 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.39 1.52 USD |
-2.8
|
$1.24B 1.36B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 0 | -$0.31 -0.3 USD | |
| Kohl's Corporation KHP.F | $10.7 11.7 USD |
-0.52
|
$1.19B 1.3B USD | $370 404.46 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 4.99 | $2.14 2.34 USD | |
| Puuilo Oyj 8JQ.F | $9.72 10.63 USD |
0
|
$844.58M 923.24M USD | $49 53.56 USD | $9.54 10.42 USD | $9.72 10.63 USD | $844.58M 923.24M USD | 19.44 | $0.5 0.55 USD | |
| Lindex Group Oyj SOMB.F | $2.79 3.05 USD |
+1.27
|
$482.33M 527.25M USD | $34 37.17 USD | $2.79 3.05 USD | $2.79 3.05 USD | $482.33M 527.25M USD | 34.87 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.6 10.49 USD |
-0.31
|
$403.18M 440.73M USD | $1.95K 2.13K USD | $9.6 10.49 USD | $9.6 10.49 USD | $403.18M 440.73M USD | 14.32 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-0.53
|
$202.16M 220.99M USD | $888 970.7 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $202.16M 220.99M USD | 0 | -$0.62 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.005499 0.0060 USD |
0
|
$99.72M 109.01M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.72M 109.01M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$93.45M 102.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.45M 102.16M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+9.43
|
$62.28M 68.08M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.28M 68.08M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.04 USD |
-4.29
|
$54.54M 59.62M USD | $414 452.56 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $54.54M 59.62M USD | 0 | -$0.09 -0.09 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $12 13.12 USD |
0
|
$45.45M 49.68M USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $45.45M 49.68M USD | 75.00 | $0.16 0.17 USD | |
| Parkson Retail Group Limited P5IB.F | $0.007 0.0076 USD |
-6.67
|
$32.31M 35.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-41
|
$12.18M 13.32M USD | $369 403.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.18M 13.32M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.09 USD |
0
|
$10.9M 11.91M USD | $12 13.12 USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.9M 11.91M USD | 0 | -$0.13 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}