국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (33)
- {{item.name}}
- 모든 거래소
- Frankfurt (33)
- XETRA (1)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
백화점 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €14.40 15.74 USD |
+2.13
|
€40.44B 44.2B USD | €140.00 153.04 USD | €14.40 15.74 USD | €14.50 15.85 USD | €40.44B 44.2B USD | 240.00 | €0.06 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.70 8.42 USD |
-1.28
|
€9.15B 10.01B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.15B 10.01B USD | 29.61 | €0.26 0.28 USD | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
0
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.31 | €31.67 34.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.60 18.15 USD |
+3.75
|
€8.81B 9.63B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.80 18.36 USD | €8.81B 9.63B USD | 31.32 | €0.53 0.58 USD | ||
| Marks and Spencer Group plc MA6.F | €3.87 4.23 USD |
-1.07
|
€7.86B 8.59B USD | €300.00 327.94 USD | €3.87 4.23 USD | €3.87 4.23 USD | €7.86B 8.59B USD | 386.80 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.60 8.31 USD |
-1.3
|
€7.84B 8.57B USD | €1.00 1.09 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.84B 8.57B USD | 380.00 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.60 14.87 USD |
+0.74
|
€7.37B 8.06B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €7.37B 8.06B USD | 20.00 | €0.68 0.74 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.10 14.32 USD |
+0.77
|
€7.31B 7.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €7.31B 7.99B USD | 19.26 | €0.68 0.74 USD | ||
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+1.05
|
€5.61B 6.13B USD | €40.00 43.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.61B 6.13B USD | 11.56 | €0.83 0.91 USD | ||
| Macy's, Inc. FDO.F | €19.23 21.02 USD |
-1.51
|
€5.09B 5.57B USD | €3.97K 4.34K USD | €19.23 21.02 USD | €19.23 21.02 USD | €5.09B 5.57B USD | 13.16 | €1.46 1.6 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.34 1.46 USD |
+2.29
|
€5.07B 5.54B USD | €40.00 43.73 USD | €1.33 1.45 USD | €1.34 1.46 USD | €5.07B 5.54B USD | 16.75 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
+2.38
|
€4.61B 5.04B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €4.61B 5.04B USD | 14.99 | €0.86 0.94 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.55 1.69 USD |
-1.15
|
€3.05B 3.33B USD | €2.20K 2.4K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.05B 3.33B USD | 14.09 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.39 1.52 USD |
0
|
€2.46B 2.69B USD | €1.70K 1.86K USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.46B 2.69B USD | 10.69 | €0.13 0.14 USD | ||
| Kohl's Corporation KHP.F | €19.50 21.32 USD |
-2.43
|
€2.21B 2.41B USD | €690.00 754.26 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.21B 2.41B USD | 13.08 | €1.49 1.63 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
-1.04
|
€1.91B 2.08B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.20 0.22 USD | €1.91B 2.08B USD | 0 | €0.00 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
+2.65
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.51B USD | 18.12 | €0.64 0.7 USD | ||
| Puuilo Oyj 8JQ.F | €14.74 16.11 USD |
+1.1
|
€1.25B 1.36B USD | €500.00 546.57 USD | €14.60 15.96 USD | €14.74 16.11 USD | €1.25B 1.36B USD | 23.77 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+2.83
|
€1.06B 1.16B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.06B 1.16B USD | 5.45 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.30 1.42 USD |
-1.52
|
€952.10M 1.04B USD | €50.00 54.66 USD | €1.30 1.42 USD | €1.30 1.42 USD | €952.10M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
+0.79
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
-0.34
|
€375.51M 410.48M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.51M 410.48M USD | 19.80 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.60 0.66 USD |
-0.83
|
€322.58M 352.62M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €322.58M 352.62M USD | 0 | -€0.60 -0.6 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0092 USD |
+13.33
|
€140.69M 153.79M USD | €675.00K 737.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €140.69M 153.79M USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.69
|
€61.68M 67.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.68M 67.43M USD | 0 | €0.00 0 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.67
|
€11.10M 12.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.16 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}