결과 페이지 4 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA GRB.F | $82.25 89.91 USD |
+5.45
|
$4.49B 4.91B USD | $75 81.99 USD | $81.2 88.76 USD | $82.25 89.91 USD | $4.49B 4.91B USD | 19.44 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.05 8.8 USD |
+0.63
|
$4.42B 4.83B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.42B 4.83B USD | 19.16 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.8 3.07 USD |
+3.55
|
$4.41B 4.82B USD | $598 653.69 USD | $2.74 2.99 USD | $2.8 3.07 USD | $4.41B 4.82B USD | 9.34 | $0.3 0.33 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.4B 4.81B USD | $1 1.09 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.4B 4.81B USD | 11.44 | $3.53 3.86 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.85 USD |
-1.64
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $1.66 1.82 USD | $1.69 1.85 USD | $4.4B 4.81B USD | 12.06 | $0.14 0.15 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
+1.58
|
$4.39B 4.8B USD | $511 558.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.39B 4.8B USD | 12.45 | $1.55 1.69 USD | |
| Entain Plc 6GI.F | $6.84 7.47 USD |
+3.48
|
$4.37B 4.78B USD | $151 165.06 USD | $6.62 7.24 USD | $7.06 7.71 USD | $4.37B 4.78B USD | 0 | -$0.83 -0.9 USD | |
| Meritage Homes Corporation MEY.F | $60.5 66.13 USD |
+0.83
|
$4.37B 4.78B USD | $206 225.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.37B 4.78B USD | 6.93 | $8.72 9.53 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-0.99
|
$4.35B 4.76B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.35B 4.76B USD | 13.60 | $1.47 1.61 USD | |
| Entain Plc 6GI0.F | $6.6 7.21 USD |
-1.49
|
$4.31B 4.71B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.31B 4.71B USD | 0 | -$0.83 -0.9 USD | |
| MGM China Holdings Limited M04.F | $1.13 1.24 USD |
+1.8
|
$4.29B 4.69B USD | $451 493 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.29B 4.69B USD | 8.07 | $0.14 0.15 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Urban Outfitters, Inc. UOF.F | $44.4 48.54 USD |
+1.67
|
$4.16B 4.55B USD | $16 17.49 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.16B 4.55B USD | 11.80 | $3.76 4.11 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
-1.34
|
$4.15B 4.54B USD | $15 16.4 USD | $146 159.6 USD | $149 162.88 USD | $4.15B 4.54B USD | 18.28 | $8.04 8.79 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.3 18.91 USD |
-1.7
|
$4.1B 4.49B USD | $74 80.89 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.1B 4.49B USD | 45.52 | $0.38 0.42 USD | |
| USS Co., Ltd. USV.F | $8.6 9.4 USD |
+0.58
|
$4.1B 4.48B USD | $500 546.57 USD | $8.4 9.18 USD | $8.6 9.4 USD | $4.1B 4.48B USD | 18.69 | $0.46 0.5 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-0.9
|
$4.04B 4.42B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $4.04B 4.42B USD | 10.18 | $1.08 1.18 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
+2.54
|
$4.04B 4.42B USD | $135 147.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.04B 4.42B USD | 67.33 | $0.6 0.66 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
0
|
$4.04B 4.41B USD | $2 2.19 USD | $73.5 80.35 USD | $75.5 82.53 USD | $4.04B 4.41B USD | 9.28 | $7.92 8.66 USD | |
| ABC-Mart,Inc. 5B8.F | $15.8 17.27 USD |
-1.25
|
$4.01B 4.38B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $4.01B 4.38B USD | 13.98 | $1.13 1.24 USD | |
| V.F. Corporation VFP.F | $10.05 10.99 USD |
+4.18
|
$3.97B 4.34B USD | $2.83K 3.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| De'Longhi S.p.A. DLN.F | $26.16 28.6 USD |
+1
|
$3.91B 4.27B USD | $47 51.38 USD | $26.02 28.44 USD | $26.16 28.6 USD | $3.91B 4.27B USD | 12.76 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.48 75.95 USD |
-2.31
|
$3.88B 4.24B USD | $24 26.24 USD | $69.48 75.95 USD | $69.48 75.95 USD | $3.88B 4.24B USD | 579.00 | $0.12 0.13 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
+0.52
|
$3.84B 4.2B USD | $100 109.31 USD | $190 207.7 USD | $194 212.07 USD | $3.84B 4.2B USD | 10.22 | $18.97 20.74 USD | |
| Parkland Corporation PF6.F | $21.6 23.61 USD |
0
|
$3.84B 4.19B USD | $300 327.94 USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.84B 4.19B USD | 46.95 | $0.46 0.5 USD | |
| Rush Enterprises, Inc. RUN.F | $51 55.75 USD |
+3.24
|
$3.82B 4.17B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $3.82B 4.17B USD | 15.54 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
+2.68
|
$3.82B 4.17B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.82B 4.17B USD | 14.02 | $3.28 3.59 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.6 40.01 USD |
+0.55
|
$3.81B 4.16B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.81B 4.16B USD | 16.41 | $2.23 2.44 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
+0.55
|
$3.78B 4.14B USD | $827 904.02 USD | $3.62 3.96 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.04 20.81 USD |
-0.13
|
$3.78B 4.14B USD | $1K 1.09K USD | $19.04 20.81 USD | $19.04 20.81 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| CCC S.A. 6RK.F | $53.58 58.57 USD |
-1.47
|
$3.7B 4.05B USD | $60 65.59 USD | $53.58 58.57 USD | $53.58 58.57 USD | $3.7B 4.05B USD | 29.43 | $1.82 1.99 USD | |
| Five Below, Inc. 6F1.F | $66.22 72.39 USD |
-0.33
|
$3.7B 4.04B USD | $20 21.86 USD | $65.38 71.47 USD | $66.66 72.87 USD | $3.7B 4.04B USD | 16.31 | $4.06 4.44 USD | |
| Modine Manufacturing Company MMF.F | $69.84 76.34 USD |
+3.99
|
$3.67B 4.01B USD | $17 18.58 USD | $69.84 76.34 USD | $69.84 76.34 USD | $3.67B 4.01B USD | 26.65 | $2.62 2.86 USD | |
| Jumbo S.A. 5JB.F | $26.38 28.84 USD |
-1.57
|
$3.66B 4B USD | $1 1.09 USD | $26.38 28.84 USD | $26.38 28.84 USD | $3.66B 4B USD | 11.27 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $24 26.24 USD |
-9.77
|
$3.66B 4B USD | $30 32.79 USD | $24 26.24 USD | $26.2 28.64 USD | $3.66B 4B USD | 10.25 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
-1.63
|
$3.6B 3.94B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| Nordstrom, Inc. NRD.F | $21.27 23.25 USD |
+1.17
|
$3.58B 3.91B USD | $10 10.93 USD | $21.27 23.25 USD | $21.27 23.25 USD | $3.58B 3.91B USD | 13.81 | $1.54 1.68 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+0.72
|
$3.54B 3.86B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.54B 3.86B USD | 14.73 | $0.19 0.21 USD | |
| THOR Industries, Inc. TIV.F | $65.8 71.93 USD |
+3.85
|
$3.5B 3.83B USD | $85 92.92 USD | $65.8 71.93 USD | $65.8 71.93 USD | $3.5B 3.83B USD | 19.75 | $3.33 3.64 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.86
|
$3.5B 3.82B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.5B 3.82B USD | 6.34 | $2.49 2.72 USD | |
| PUMA SE PUM.F | $22.9 25.03 USD |
-1.29
|
$3.47B 3.79B USD | $2.92K 3.19K USD | $22.85 24.98 USD | $23.5 25.69 USD | $3.47B 3.79B USD | 12.11 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-5.98
|
$3.47B 3.79B USD | $1.45K 1.58K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.47B 3.79B USD | 11.57 | $0.19 0.21 USD | |
| PVH Corp. PVH.F | $65.86 71.99 USD |
+4.97
|
$3.47B 3.79B USD | $3 3.28 USD | $65.86 71.99 USD | $65.86 71.99 USD | $3.47B 3.79B USD | 7.05 | $9.33 10.2 USD | |
| Aritzia Inc. 280.F | $30 32.79 USD |
0
|
$3.45B 3.77B USD | $800 874.51 USD | $29.4 32.14 USD | $30 32.79 USD | $3.45B 3.77B USD | 41.09 | $0.73 0.8 USD | |
| KB Home KBH.F | $47.2 51.6 USD |
+1.72
|
$3.44B 3.76B USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.44B 3.76B USD | 6.53 | $7.22 7.89 USD | |
| Mazda Motor Corporation MZA.F | $5.45 5.96 USD |
+4.09
|
$3.44B 3.76B USD | $10 10.93 USD | $5.32 5.82 USD | $5.45 5.96 USD | $3.44B 3.76B USD | 4.19 | $1.3 1.42 USD | |
| Verallia Société Anonyme 1VRA.F | $29.16 31.88 USD |
+3.99
|
$3.43B 3.75B USD | $200 218.63 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.43B 3.75B USD | 14.58 | $2 2.19 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-0.81
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 15.44 | $0.79 0.86 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+1.34
|
$3.42B 3.73B USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.42B 3.73B USD | 32.12 | $0.94 1.03 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Shake Shack Inc. 9SH.F | $79.82 87.25 USD |
+3.64
|
$3.38B 3.69B USD | $7 7.65 USD | $79.4 86.79 USD | $79.82 87.25 USD | $3.38B 3.69B USD | 362.81 | $0.22 0.24 USD | |
| Huhtamäki Oyj HUKI.F | $32.02 35 USD |
-0.74
|
$3.36B 3.68B USD | $2 2.19 USD | $31.58 34.52 USD | $32.02 35 USD | $3.36B 3.68B USD | 13.80 | $2.32 2.54 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
-0.91
|
$3.34B 3.65B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $3.34B 3.65B USD | 18.28 | $2.98 3.26 USD | |
| Frasers Group Plc ZVX.F | $7.68 8.4 USD |
+1.92
|
$3.32B 3.63B USD | $10 10.93 USD | $7.68 8.4 USD | $7.68 8.4 USD | $3.32B 3.63B USD | 9.14 | $0.84 0.92 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
+0.82
|
$3.31B 3.62B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.31B 3.62B USD | 3.78 | $0.65 0.71 USD | |
| Wayfair Inc. 1WF.F | $25.68 28.07 USD |
-1
|
$3.3B 3.6B USD | $100 109.31 USD | $25.38 27.74 USD | $26.08 28.51 USD | $3.3B 3.6B USD | 0 | -$3.54 -3.8 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.64 USD |
+1.34
|
$3.24B 3.54B USD | $60 65.59 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.24B 3.54B USD | 6.71 | $0.36 0.39 USD | |
| Columbia Sportswear Company CUW.F | $58 63.4 USD |
+1.75
|
$3.21B 3.51B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 17.15 | $3.38 3.69 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.44 1.57 USD |
-1.37
|
$3.19B 3.49B USD | $715 781.59 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.19B 3.49B USD | 5.33 | $0.27 0.3 USD | |
| Vidrala, S.A. VIR.F | $95 103.85 USD |
+1.28
|
$3.19B 3.48B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Abercrombie & Fitch Co. AFT.F | $64 69.96 USD |
-0.73
|
$3.15B 3.45B USD | $15 16.4 USD | $63.46 69.37 USD | $64 69.96 USD | $3.15B 3.45B USD | 6.77 | $9.44 10.32 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.32 1.44 USD |
-0.75
|
$3.15B 3.44B USD | $17.72K 19.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.15B 3.44B USD | 8.25 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $7.6 8.3 USD |
-2.44
|
$3.12B 3.41B USD | $6.33K 6.92K USD | $7.6 8.3 USD | $7.6 8.3 USD | $3.12B 3.41B USD | 9.86 | $0.77 0.84 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
+1.82
|
$3.08B 3.37B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.08B 3.37B USD | 8.61 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.43
|
$3.08B 3.37B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.08B 3.37B USD | 9.70 | $0.06 0.07 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.78 58.79 USD |
-1.79
|
$3.05B 3.33B USD | $120 131.18 USD | $52.82 57.74 USD | $54.74 59.84 USD | $3.05B 3.33B USD | 13.96 | $3.85 4.21 USD | |
| RH RS1.F | $162.58 177.72 USD |
+9.35
|
$3.05B 3.33B USD | $30 32.79 USD | $158.6 173.37 USD | $162.58 177.72 USD | $3.05B 3.33B USD | 50.80 | $3.2 3.5 USD | |
| Burberry Group plc BB2.F | $8.45 9.24 USD |
+3.68
|
$3.04B 3.32B USD | $50 54.66 USD | $8.2 8.97 USD | $8.45 9.24 USD | $3.04B 3.32B USD | 65.00 | $0.13 0.14 USD | |
| Nikon Corporation NKN.F | $9.07 9.91 USD |
-0.9
|
$3.03B 3.31B USD | $35 38.26 USD | $9.07 9.91 USD | $9.19 10.05 USD | $3.03B 3.31B USD | 36.26 | $0.25 0.27 USD | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
+0.76
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
+0.53
|
$2.99B 3.27B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.99B 3.27B USD | 6.58 | $2.87 3.14 USD | |
| Burberry Group plc BB2A.F | $8.15 8.91 USD |
+3.16
|
$2.95B 3.22B USD | $231 252.51 USD | $7.9 8.64 USD | $8.15 8.91 USD | $2.95B 3.22B USD | 62.69 | $0.13 0.14 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
+1.66
|
$2.92B 3.19B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.92B 3.19B USD | 22.22 | $0.29 0.32 USD | |
| International Game Technology PLC 7IG.F | $14 15.3 USD |
-0.71
|
$2.91B 3.18B USD | $35 38.26 USD | $14 15.3 USD | $14.3 15.63 USD | $2.91B 3.18B USD | 28.00 | $0.5 0.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
0
|
$2.88B 3.15B USD | $1 1.09 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.88B 3.15B USD | 75.00 | $0.4 0.44 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-0.93
|
$2.88B 3.15B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.88B 3.15B USD | 46.52 | $0.23 0.25 USD | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
-0.78
|
$2.86B 3.13B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 8.88 | $1.44 1.57 USD | |
| Boyd Group Services Inc. 3YT.F | $128 139.92 USD |
-4.48
|
$2.79B 3.05B USD | $110 120.24 USD | $128 139.92 USD | $128 139.92 USD | $2.79B 3.05B USD | 126.73 | $1.01 1.1 USD | |
| Brunswick Corporation BWI.F | $41.13 44.96 USD |
-2.14
|
$2.78B 3.04B USD | $100 109.31 USD | $40.96 44.77 USD | $41.83 45.73 USD | $2.78B 3.04B USD | 30.92 | $1.33 1.45 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.25 6.83 USD |
+0.16
|
$2.76B 3.02B USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.76B 3.02B USD | 12.75 | $0.49 0.54 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90 98.38 USD |
+1.12
|
$2.76B 3.02B USD | $167 182.55 USD | $90 98.38 USD | $90 98.38 USD | $2.76B 3.02B USD | 18.21 | $4.94 5.4 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.59 10.48 USD |
+2.41
|
$2.76B 3.02B USD | $150 163.97 USD | $9.59 10.48 USD | $9.59 10.48 USD | $2.76B 3.02B USD | 45.64 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.9 25.03 USD |
+0.44
|
$2.74B 3B USD | $300 327.94 USD | $22.65 24.76 USD | $22.9 25.03 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| Macy's, Inc. FDO.F | $9.83 10.74 USD |
+1.79
|
$2.74B 2.99B USD | $3.43K 3.74K USD | $9.68 10.58 USD | $9.83 10.74 USD | $2.74B 2.99B USD | 5.36 | $1.83 2 USD | |
| Lagardere SA LAG.F | $19.24 21.03 USD |
+0.73
|
$2.73B 2.99B USD | $125 136.64 USD | $19.24 21.03 USD | $19.3 21.1 USD | $2.73B 2.99B USD | 16.30 | $1.18 1.29 USD | |
| Playtech plc PL8.F | $8.6 9.4 USD |
+0.23
|
$2.65B 2.9B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.65B 2.9B USD | 45.26 | $0.19 0.21 USD | |
| Frontdoor, Inc. 3I5.F | $35.8 39.13 USD |
+1.7
|
$2.65B 2.89B USD | $50 54.66 USD | $35.4 38.7 USD | $35.8 39.13 USD | $2.65B 2.89B USD | 13.45 | $2.66 2.91 USD | |
| Dunelm Group plc DFQ.F | $13 14.21 USD |
+3.17
|
$2.62B 2.86B USD | $420 459.12 USD | $12.5 13.66 USD | $13 14.21 USD | $2.62B 2.86B USD | 14.77 | $0.88 0.96 USD | |
| Deliveroo plc 926.F | $1.8 1.97 USD |
+14.63
|
$2.61B 2.85B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.8 1.97 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $20.88 22.82 USD |
+3.42
|
$2.59B 2.83B USD | $225 245.96 USD | $20.2 22.08 USD | $21.09 23.05 USD | $2.59B 2.83B USD | 6.86 | $3.04 3.32 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
+0.34
|
$2.58B 2.82B USD | $90 98.38 USD | $23.96 26.19 USD | $24.06 26.3 USD | $2.58B 2.82B USD | 24.95 | $0.96 1.05 USD | |
| Travel + Leisure Co. WD5A.F | $38.8 42.41 USD |
+2.65
|
$2.58B 2.82B USD | $249 272.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.58B 2.82B USD | 7.98 | $4.86 5.31 USD | |
| M/I Homes, Inc. 4MI.F | $94.16 102.93 USD |
+1.93
|
$2.53B 2.77B USD | $31 33.89 USD | $94.16 102.93 USD | $94.16 102.93 USD | $2.53B 2.77B USD | 5.64 | $16.69 18.24 USD | |
| Hugo Boss AG BOSS.F | $35.89 39.23 USD |
+0.76
|
$2.48B 2.71B USD | $200 218.63 USD | $35.68 39 USD | $35.89 39.23 USD | $2.48B 2.71B USD | 11.61 | $3.09 3.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||