결과 페이지 4 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works, Inc. LTD0.F | $22.25 24.32 USD |
+1.07
|
$4.71B 5.15B USD | $32 34.98 USD | $21.74 23.76 USD | $22.25 24.32 USD | $4.71B 5.15B USD | 6.92 | $3.21 3.51 USD | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
0
|
$4.64B 5.07B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
+0.61
|
$4.63B 5.06B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.63B 5.06B USD | 19.64 | $0.42 0.46 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
-1.31
|
$4.63B 5.06B USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $4.63B 5.06B USD | 16.06 | $0.94 1.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.12 24.17 USD |
-5.13
|
$4.6B 5.03B USD | $1 1.09 USD | $22.12 24.17 USD | $22.12 24.17 USD | $4.6B 5.03B USD | 0 | -$0.95 -1.03 USD | |
| SEB SA GRB.F | $83 90.73 USD |
-0.12
|
$4.6B 5.02B USD | $33 36.07 USD | $83 90.73 USD | $83.4 91.17 USD | $4.6B 5.02B USD | 19.62 | $4.23 4.62 USD | |
| JD Sports Fashion Plc 9JD.F | $0.88 0.96 USD |
+0.57
|
$4.58B 5B USD | $9.09K 9.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.58B 5B USD | 8.00 | $0.11 0.12 USD | |
| Shake Shack Inc. 9SH.F | $110.15 120.41 USD |
+0.5
|
$4.57B 5B USD | $12 13.12 USD | $107.1 117.07 USD | $110.15 120.41 USD | $4.57B 5B USD | 440.60 | $0.25 0.27 USD | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+0.94
|
$4.51B 4.93B USD | $432 472.23 USD | $20.8 22.74 USD | $21.4 23.39 USD | $4.51B 4.93B USD | 8.55 | $2.5 2.73 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
-0.51
|
$4.47B 4.89B USD | $6 6.56 USD | $39 42.63 USD | $39.2 42.85 USD | $4.47B 4.89B USD | 38.61 | $1.01 1.1 USD | |
| Whirlpool Corporation WHR.F | $77.92 85.18 USD |
+2.8
|
$4.45B 4.86B USD | $31 33.89 USD | $77.92 85.18 USD | $77.92 85.18 USD | $4.45B 4.86B USD | 708.36 | $0.11 0.12 USD | |
| MGM China Holdings Limited M04.F | $1.15 1.26 USD |
-0.86
|
$4.42B 4.83B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.42B 4.83B USD | 8.84 | $0.13 0.14 USD | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
0
|
$4.41B 4.83B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.83B USD | 19.68 | $0.47 0.51 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.83 USD |
-0.19
|
$4.37B 4.78B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.67 1.83 USD | $4.37B 4.78B USD | 11.95 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1.98
|
$4.29B 4.69B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.29B 4.69B USD | 11.34 | $3.49 3.82 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
+0.6
|
$4.27B 4.66B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.27B 4.66B USD | 15.36 | $1.1 1.2 USD | |
| Modine Manufacturing Company MMF.F | $81.36 88.94 USD |
-1.53
|
$4.26B 4.66B USD | $55 60.12 USD | $81.36 88.94 USD | $81.36 88.94 USD | $4.26B 4.66B USD | 27.57 | $2.95 3.22 USD | |
| De'Longhi S.p.A. DLN.F | $27.86 30.45 USD |
+1.02
|
$4.23B 4.63B USD | $4 4.37 USD | $27.5 30.06 USD | $27.86 30.45 USD | $4.23B 4.63B USD | 13.33 | $2.09 2.28 USD | |
| Gentex Corporation GTX.F | $18.8 20.55 USD |
-1.57
|
$4.23B 4.62B USD | $212 231.74 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.23B 4.62B USD | 12.78 | $1.47 1.61 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
+0.64
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.63 | $7.38 8.07 USD | |
| Red Rock Resorts, Inc. RRK.F | $40.8 44.6 USD |
-1.45
|
$4.18B 4.57B USD | $111 121.34 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.18B 4.57B USD | 18.21 | $2.24 2.45 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
0
|
$4.18B 4.56B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.18B 4.56B USD | 34.00 | $0.7 0.77 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.9 19.57 USD |
-0.56
|
$4.16B 4.54B USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.16B 4.54B USD | 45.89 | $0.39 0.43 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.69 2.94 USD |
-2.47
|
$4.16B 4.54B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $4.16B 4.54B USD | 8.67 | $0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | $135 147.57 USD |
-1.46
|
$4.13B 4.51B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $4.13B 4.51B USD | 26.62 | $5.07 5.54 USD | |
| Bellway p.l.c. 41B.F | $34.6 37.82 USD |
-1.14
|
$4.1B 4.49B USD | $250 273.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.1B 4.49B USD | 24.02 | $1.44 1.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+3.52
|
$4.08B 4.46B USD | $4 4.37 USD | $196 214.25 USD | $206 225.19 USD | $4.08B 4.46B USD | 11.37 | $18.11 19.8 USD | |
| THOR Industries, Inc. TIV.F | $75.34 82.36 USD |
+0.51
|
$4.01B 4.38B USD | $331 361.83 USD | $75.34 82.36 USD | $75.34 82.36 USD | $4.01B 4.38B USD | 20.92 | $3.6 3.94 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
+1.41
|
$3.99B 4.36B USD | $15 16.4 USD | $141 154.13 USD | $145 158.5 USD | $3.99B 4.36B USD | 19.07 | $7.55 8.25 USD | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
-2.65
|
$3.95B 4.32B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $3.95B 4.32B USD | 6.45 | $8.52 9.31 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
+0.78
|
$3.89B 4.25B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Sealed Air Corporation SDA.F | $26.4 28.86 USD |
-2.22
|
$3.88B 4.24B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.88B 4.24B USD | 14.83 | $1.78 1.95 USD | |
| V.F. Corporation VFP.F | $9.95 10.88 USD |
-8.04
|
$3.88B 4.24B USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.88B 4.24B USD | 66.33 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Jumbo S.A. 5JB1.F | $27.6 30.17 USD |
-0.72
|
$3.81B 4.16B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.81B 4.16B USD | 11.74 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.81B 4.16B USD | $140 153.04 USD | $3 3.28 USD | $3 3.28 USD | $3.81B 4.16B USD | 15.78 | $0.19 0.21 USD | |
| Sonoco Products Company SNS.F | $38.6 42.2 USD |
+0.52
|
$3.81B 4.16B USD | $8 8.75 USD | $38 41.54 USD | $38.6 42.2 USD | $3.81B 4.16B USD | 54.36 | $0.71 0.78 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $27.66 30.24 USD |
-2.19
|
$3.76B 4.11B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $3.76B 4.11B USD | 11.72 | $2.36 2.58 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+2.48
|
$3.64B 3.98B USD | $63 68.87 USD | $59.5 65.04 USD | $62.5 68.32 USD | $3.64B 3.98B USD | 19.74 | $3.14 3.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.2 18.8 USD |
-7.03
|
$3.62B 3.95B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.62B 3.95B USD | 12.55 | $1.37 1.5 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.76 1.92 USD |
-1.68
|
$3.61B 3.95B USD | $140 153.04 USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.61B 3.95B USD | 6.51 | $0.27 0.3 USD | |
| Frontdoor, Inc. 3I5.F | $48.6 53.13 USD |
+0.83
|
$3.61B 3.95B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.61B 3.95B USD | 18.33 | $2.65 2.9 USD | |
| Frasers Group Plc ZVX.F | $8.28 9.05 USD |
+0.36
|
$3.6B 3.94B USD | $55 60.12 USD | $8.28 9.05 USD | $8.28 9.05 USD | $3.6B 3.94B USD | 9.85 | $0.84 0.92 USD | |
| CCC S.A. 6RK.F | $45.4 49.63 USD |
-0.5
|
$3.51B 3.83B USD | $212 231.74 USD | $45.38 49.61 USD | $45.9 50.17 USD | $3.51B 3.83B USD | 13.47 | $3.37 3.68 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+0.8
|
$3.47B 3.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.47B 3.79B USD | 16.57 | $0.76 0.83 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+1.34
|
$3.38B 3.69B USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.38B 3.69B USD | 10.34 | $1.46 1.6 USD | |
| Vidrala, S.A. VIR.F | $99 108.22 USD |
+3.23
|
$3.35B 3.67B USD | $20 21.86 USD | $96.2 105.16 USD | $99 108.22 USD | $3.35B 3.67B USD | 14.00 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28.1 30.72 USD |
+0.86
|
$3.34B 3.65B USD | $82 89.64 USD | $28.1 30.72 USD | $28.1 30.72 USD | $3.34B 3.65B USD | 14.05 | $2 2.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.43 USD |
+5.69
|
$3.3B 3.6B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.3B 3.6B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.38 1.51 USD |
-0.72
|
$3.29B 3.6B USD | $355 388.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.29B 3.6B USD | 8.62 | $0.16 0.17 USD | |
| Huhtamäki Oyj HUKI.F | $31.18 34.08 USD |
0
|
$3.28B 3.58B USD | $2K 2.19K USD | $31.18 34.08 USD | $31.18 34.08 USD | $3.28B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.65 USD |
-0.12
|
$3.27B 3.58B USD | $225 245.96 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.27B 3.58B USD | 14.25 | $0.17 0.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
-2.73
|
$3.25B 3.56B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.25B 3.56B USD | 13.89 | $3.08 3.37 USD | |
| PUMA SE PUM.F | $21.71 23.73 USD |
+3.38
|
$3.25B 3.55B USD | $1.2K 1.31K USD | $21.05 23.01 USD | $21.79 23.82 USD | $3.25B 3.55B USD | 16.57 | $1.31 1.43 USD | |
| Brunswick Corporation BWI.F | $49.37 53.97 USD |
+2.96
|
$3.24B 3.55B USD | $250 273.28 USD | $47.72 52.16 USD | $49.62 54.24 USD | $3.24B 3.55B USD | 37.97 | $1.3 1.42 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
-0.97
|
$3.22B 3.52B USD | $112 122.43 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.22B 3.52B USD | 8.53 | $2.39 2.61 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-3.46
|
$3.2B 3.5B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.2B 3.5B USD | 6.32 | $7.05 7.71 USD | |
| Mazda Motor Corporation MZA.F | $5.05 5.52 USD |
-0.28
|
$3.18B 3.48B USD | $130 142.11 USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.18B 3.48B USD | 4.63 | $1.09 1.19 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-5.73
|
$3.15B 3.45B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.15B 3.45B USD | 13.89 | $3.08 3.37 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+3.05
|
$3.12B 3.41B USD | $1 1.09 USD | $32.8 35.85 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
-2.48
|
$3.11B 3.4B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.11B 3.4B USD | 4.37 | $0.54 0.59 USD | |
| PUMA SE PUMA.F | $1.99 2.18 USD |
-1.49
|
$3.1B 3.38B USD | $303 331.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.1B 3.38B USD | 15.30 | $0.13 0.14 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.4 60.56 USD |
+3.71
|
$3.09B 3.37B USD | $14 15.3 USD | $53.42 58.4 USD | $55.4 60.56 USD | $3.09B 3.37B USD | 15.78 | $3.51 3.84 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.63 70.65 USD |
-3.54
|
$3.08B 3.37B USD | $100 109.31 USD | $63.9 69.85 USD | $64.63 70.65 USD | $3.08B 3.37B USD | 7.39 | $8.74 9.55 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
+0.49
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| RH RS1.F | $158.8 173.59 USD |
-3.55
|
$2.97B 3.25B USD | $133 145.39 USD | $158.8 173.59 USD | $158.8 173.59 USD | $2.97B 3.25B USD | 43.62 | $3.64 3.98 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+0.96
|
$2.96B 3.23B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.23B USD | 8.33 | $0.63 0.69 USD | |
| Inchcape plc IJCA.F | $7.95 8.68 USD |
-0.87
|
$2.95B 3.23B USD | $6.25K 6.83K USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.95B 3.23B USD | 10.31 | $0.77 0.84 USD | |
| BRP Inc. B15A.F | $40.4 44.16 USD |
-1.94
|
$2.95B 3.23B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.95B 3.23B USD | 25.73 | $1.57 1.72 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.18
|
$2.92B 3.2B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.2B USD | 9.13 | $0.06 0.07 USD | |
| Lagardere SA LAG.F | $20.4 22.3 USD |
+0.25
|
$2.91B 3.18B USD | $32 34.98 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.91B 3.18B USD | 17.28 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
0
|
$2.87B 3.13B USD | $300 327.94 USD | $23.65 25.85 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 8.72 | $2.71 2.96 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
+0.78
|
$2.85B 3.12B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.85B 3.12B USD | 240.74 | $0.54 0.59 USD | |
| Nikon Corporation NKN.F | $8.38 9.16 USD |
+1.45
|
$2.82B 3.08B USD | $580 634.02 USD | $8.38 9.16 USD | $8.44 9.22 USD | $2.82B 3.08B USD | 76.20 | $0.11 0.12 USD | |
| Columbia Sportswear Company CUW.F | $51 55.75 USD |
-3.77
|
$2.81B 3.08B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.08B USD | 15.31 | $3.33 3.64 USD | |
| Macy's, Inc. FDO.F | $10.24 11.19 USD |
+5.3
|
$2.78B 3.04B USD | $90 98.38 USD | $9.74 10.65 USD | $10.24 11.19 USD | $2.78B 3.04B USD | 5.98 | $1.71 1.87 USD | |
| Viscofan, S.A. VIS.F | $61.2 66.9 USD |
0
|
$2.77B 3.03B USD | $46 50.28 USD | $61.2 66.9 USD | $61.2 66.9 USD | $2.77B 3.03B USD | 17.84 | $3.43 3.75 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
-0.73
|
$2.75B 3.01B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.75B 3.01B USD | 15.45 | $0.88 0.96 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
-1.9
|
$2.75B 3.01B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.75B 3.01B USD | 8.73 | $4.74 5.18 USD | |
| Signet Jewelers Limited SZ2.F | $66.6 72.8 USD |
-1.22
|
$2.74B 3B USD | $364 397.9 USD | $66.6 72.8 USD | $66.6 72.8 USD | $2.74B 3B USD | 88.79 | $0.75 0.82 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
0
|
$2.73B 2.99B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.99B USD | 6.90 | $2.55 2.79 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
-4.73
|
$2.69B 2.94B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.39 10.26 USD |
-0.97
|
$2.68B 2.93B USD | $375 409.93 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.68B 2.93B USD | 13.04 | $0.72 0.79 USD | |
| Yamaha Corporation YHA.F | $5.9 6.45 USD |
-1.34
|
$2.67B 2.92B USD | $2.7K 2.95K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.67B 2.92B USD | 34.70 | $0.17 0.19 USD | |
| Trigano S.A. TGO.F | $135 147.57 USD |
+0.75
|
$2.65B 2.9B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.65B 2.9B USD | 8.69 | $15.52 16.97 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 20.74 | $0.81 0.89 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
0
|
$2.63B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.63B 2.88B USD | 11.96 | $0.61 0.67 USD | |
| Hugo Boss AG BOSS.F | $37.89 41.42 USD |
-0.16
|
$2.63B 2.88B USD | $200 218.63 USD | $37.89 41.42 USD | $37.89 41.42 USD | $2.63B 2.88B USD | 12.42 | $3.05 3.33 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
-0.88
|
$2.62B 2.87B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.62B 2.87B USD | 11.89 | $4.75 5.19 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 17.03 | $3.17 3.47 USD | |
| Mercari, Inc. 6TP.F | $15.8 17.27 USD |
+3.27
|
$2.62B 2.86B USD | $1.22K 1.33K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.62B 2.86B USD | 27.24 | $0.58 0.63 USD | |
| Mercari, Inc. 6TP0.F | $6.45 7.05 USD |
+3.2
|
$2.62B 2.86B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.62B 2.86B USD | 22.24 | $0.29 0.32 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6 6.56 USD |
-2.28
|
$2.61B 2.86B USD | $283 309.36 USD | $6 6.56 USD | $6 6.56 USD | $2.61B 2.86B USD | 12.24 | $0.49 0.54 USD | |
| PVH Corp. PVH.F | $54.12 59.16 USD |
-0.99
|
$2.6B 2.84B USD | $25 27.33 USD | $54.12 59.16 USD | $54.12 59.16 USD | $2.6B 2.84B USD | 8.85 | $6.11 6.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||