거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.75 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.55B 34.49B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.55B 34.49B USD | 12.82 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.14 12.17 USD |
-0.4
|
$31.14B 34.04B USD | $260 284.22 USD | $11.14 12.17 USD | $11.29 12.34 USD | $31.14B 34.04B USD | 13.09 | $0.85 0.93 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
+0.59
|
$23.64B 25.84B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.64B 25.84B USD | 14.61 | $1.17 1.28 USD | |
| Bridgestone Corporation BGT.F | $34.56 37.78 USD |
-0.26
|
$23.44B 25.62B USD | $25 27.33 USD | $34.56 37.78 USD | $34.56 37.78 USD | $23.44B 25.62B USD | 14.70 | $2.35 2.57 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.42B 19.04B USD | 16.21 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $75.28 82.29 USD |
+0.19
|
$15.06B 16.46B USD | $100 109.31 USD | $74.36 81.29 USD | $75.28 82.29 USD | $15.06B 16.46B USD | 12.89 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.6 20.33 USD |
+8.14
|
$14.99B 16.38B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.99B 16.38B USD | 12.73 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $19 20.77 USD |
+7.95
|
$14.96B 16.35B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $14.96B 16.35B USD | 13.01 | $1.46 1.6 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+2
|
$13.65B 14.92B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.65B 14.92B USD | 30.90 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $82.85 90.57 USD |
-0.36
|
$13.36B 14.6B USD | $3.57K 3.9K USD | $82.85 90.57 USD | $82.85 90.57 USD | $13.36B 14.6B USD | 31.26 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.63 | $5.2 5.68 USD | |
| Magna International Inc. MGA.F | $34.75 37.99 USD |
-1.19
|
$10.08B 11.02B USD | $55 60.12 USD | $34.75 37.99 USD | $34.75 37.99 USD | $10.08B 11.02B USD | 10.22 | $3.4 3.72 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.2 95.32 USD |
+0.69
|
$9.8B 10.71B USD | $10 10.93 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.8B 10.71B USD | 31.14 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.4 35.42 USD |
-0.61
|
$8.36B 9.14B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.36B 9.14B USD | 14.21 | $2.28 2.49 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+0.95
|
$8.1B 8.85B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.85B USD | 13.08 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.51 | $7.36 8.05 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $6.8B 7.43B USD | 10.98 | $7.33 8.01 USD | |
| BorgWarner Inc. BGW.F | $29.63 32.39 USD |
-0.8
|
$6.51B 7.12B USD | $120 131.18 USD | $29.63 32.39 USD | $29.63 32.39 USD | $6.51B 7.12B USD | 24.48 | $1.21 1.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.72 6.25 USD |
-0.69
|
$5.74B 6.27B USD | $2 2.19 USD | $5.72 6.25 USD | $5.72 6.25 USD | $5.74B 6.27B USD | 11.67 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
0
|
$5.59B 6.11B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.59B 6.11B USD | 10.21 | $2.74 3 USD | |
| Lear Corporation LE6N.F | $87.5 95.65 USD |
0
|
$4.68B 5.11B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.68B 5.11B USD | 12.05 | $7.26 7.94 USD | |
| Modine Manufacturing Company MMF.F | $84.84 92.74 USD |
-3.26
|
$4.44B 4.86B USD | $35 38.26 USD | $84.84 92.74 USD | $84.84 92.74 USD | $4.44B 4.86B USD | 29.25 | $2.9 3.17 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-1.02
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.37 | $1.45 1.59 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
0
|
$3.81B 4.16B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.81B 4.16B USD | 10.21 | $2.33 2.55 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
+3.38
|
$3.48B 3.8B USD | $99 108.22 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.48B 3.8B USD | 5.88 | $0.26 0.28 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $24.65 26.95 USD |
+0.2
|
$2.98B 3.26B USD | $300 327.94 USD | $24.65 26.95 USD | $24.65 26.95 USD | $2.98B 3.26B USD | 9.09 | $2.71 2.96 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
+2.52
|
$2.87B 3.14B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.87B 3.14B USD | 10.16 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-1.68
|
$2.73B 2.98B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.98B USD | 7.06 | $2.49 2.72 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.18 10.03 USD |
-4.08
|
$2.62B 2.87B USD | $375 409.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2.62B 2.87B USD | 12.92 | $0.71 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+0.53
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.55B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
+0.61
|
$2.51B 2.75B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.51B 2.75B USD | 13.55 | $1.21 1.32 USD | |
| Linamar Corporation LNR.F | $40.6 44.38 USD |
-0.49
|
$2.43B 2.65B USD | $95 103.85 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.43B 2.65B USD | 15.37 | $2.64 2.89 USD | |
| Visteon Corporation VS51.F | $86 94.01 USD |
-1.15
|
$2.34B 2.56B USD | $38 41.54 USD | $86 94.01 USD | $86 94.01 USD | $2.34B 2.56B USD | 9.48 | $9.07 9.91 USD | |
| Valeo SE VSA2.F | $9.34 10.21 USD |
+1.02
|
$2.29B 2.51B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.15 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
+1.46
|
$2.25B 2.45B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.25B 2.45B USD | 28.95 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
+1.22
|
$2.18B 2.38B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.38B USD | 9.88 | $1.68 1.84 USD | |
| Dana Incorporated 4DH.F | $14.7 16.07 USD |
-1.34
|
$2.14B 2.34B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.14B 2.34B USD | 0 | -$0.2 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
0
|
$2.09B 2.28B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 20.90 | $0.55 0.6 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
0
|
$1.96B 2.14B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.96B 2.14B USD | 26.26 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $9.3 10.17 USD |
+2.2
|
$1.96B 2.14B USD | $360 393.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.96B 2.14B USD | 8.53 | $1.09 1.19 USD | |
| Inter Cars S.A. 7FZ.F | $134.2 146.7 USD |
-1.47
|
$1.92B 2.1B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.92B 2.1B USD | 11.17 | $12.01 13.13 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 6.96 | $1.32 1.44 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.88B 2.05B USD | 7.26 | $2.71 2.96 USD | |
| Forvia SE FAU.F | $9.08 9.93 USD |
+0.24
|
$1.72B 1.88B USD | $2 2.19 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.72B 1.88B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.98 3.26 USD |
-1.13
|
$1.7B 1.86B USD | $18.11K 19.79K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.7B 1.86B USD | 10.64 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.02 12.05 USD |
+0.18
|
$1.58B 1.73B USD | $900 983.82 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.58B 1.73B USD | 9.33 | $1.18 1.29 USD | |
| Adient plc 18I.F | $18.3 20 USD |
-1.08
|
$1.55B 1.7B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.55B 1.7B USD | 0 | -$2.74 -2.9 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
-0.84
|
$1.54B 1.68B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.68B USD | 26.81 | $0.44 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.4 20.11 USD |
+0.55
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.35B USD | 26.28 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.49 7.09 USD |
-0.61
|
$988.27M 1.08B USD | $200 218.63 USD | $6.49 7.09 USD | $6.49 7.09 USD | $988.27M 1.08B USD | 8.21 | $0.79 0.86 USD | |
| Fox Factory Holding Corp. FF0.F | $23.26 25.43 USD |
-0.56
|
$971.54M 1.06B USD | $100 109.31 USD | $23.26 25.43 USD | $23.26 25.43 USD | $971.54M 1.06B USD | 0 | -$5.08 -5.5 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.6 24.7 USD |
0
|
$881.75M 963.87M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $881.75M 963.87M USD | 12.62 | $1.79 1.96 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-2.45
|
$879.74M 961.68M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $879.74M 961.68M USD | 21.78 | $1.46 1.6 USD | |
| Nokian Renkaat Oyj NRE.F | $6.22 6.8 USD |
-0.64
|
$857.56M 937.43M USD | $150 163.97 USD | $6.22 6.8 USD | $6.22 6.8 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
+0.57
|
$823.12M 899.78M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $823.12M 899.78M USD | 10.60 | $1.65 1.8 USD | |
| JOST Werke SE JST.F | $53.5 58.48 USD |
-1.47
|
$797.15M 871.39M USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
0
|
$795.36M 869.44M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.36M 869.44M USD | 8.57 | $1.9 2.08 USD | |
| SAF-Holland SE SFQ.F | $17 18.58 USD |
-0.47
|
$771.7M 843.58M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $24.4 26.67 USD |
-3.17
|
$755.65M 826.03M USD | $51 55.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $755.65M 826.03M USD | 18.07 | $1.35 1.48 USD | |
| Auto Partner SA 6KF.F | $4.85 5.3 USD |
+3.19
|
$658.81M 720.17M USD | $210 229.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $658.81M 720.17M USD | 13.10 | $0.37 0.4 USD | |
| Burelle SA 7SP.F | $349 381.5 USD |
+0.58
|
$625.87M 684.16M USD | $1 1.09 USD | $349 381.5 USD | $349 381.5 USD | $625.87M 684.16M USD | 5.32 | $65.48 71.58 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$621.01M 678.85M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $621.01M 678.85M USD | 12.87 | $2.19 2.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$610.99M 667.89M USD | $575 628.55 USD | $26.2 28.64 USD | $26.2 28.64 USD | $610.99M 667.89M USD | 11.29 | $2.32 2.54 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+4.07
|
$528.2M 577.39M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $528.2M 577.39M USD | 11.24 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
-3.17
|
$429.48M 469.48M USD | $1.99K 2.18K USD | $18.2 19.9 USD | $18.4 20.11 USD | $429.48M 469.48M USD | 34.52 | $0.53 0.58 USD | |
| OXE Marine AB (publ) 5LK.F | $0.004599 0.0050 USD |
+2200
|
$424.31M 463.83M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $424.31M 463.83M USD | 0 | -$0.02 -0.02 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
-4.32
|
$398.62M 435.75M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $398.62M 435.75M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
0
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.8 21.64 USD |
-1.98
|
$347.45M 379.81M USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $347.45M 379.81M USD | 0 | -$2.19 -2.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
+0.64
|
$318.09M 347.72M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $318.09M 347.72M USD | 8.72 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.35 4.75 USD |
-2.47
|
$275.3M 300.94M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$272.8M 298.21M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $272.8M 298.21M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
-0.31
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.44 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $268.48M 293.49M USD | 13.14 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
+1.61
|
$267.67M 292.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.67M 292.6M USD | 6.29 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
+0.72
|
$260.42M 284.67M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $260.42M 284.67M USD | 0 | -$1.02 -1.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-2.33
|
$257.18M 281.13M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.18M 281.13M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
+0.46
|
$249.4M 272.63M USD | $95 103.85 USD | $21.7 23.72 USD | $21.7 23.72 USD | $249.4M 272.63M USD | 14.46 | $1.5 1.64 USD | |
| Akwel SA MW4.F | $8.08 8.83 USD |
-1.94
|
$219.16M 239.57M USD | $560 612.16 USD | $8.08 8.83 USD | $8.08 8.83 USD | $219.16M 239.57M USD | 5.85 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
-0.92
|
$218.78M 239.16M USD | $23 25.14 USD | $21.25 23.23 USD | $21.25 23.23 USD | $218.78M 239.16M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
+0.99
|
$208.84M 228.3M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $208.84M 228.3M USD | 7.03 | $0.29 0.32 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| Stoneridge, Inc. 2GX.F | $6.45 7.05 USD |
-1.53
|
$181.34M 198.23M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $181.34M 198.23M USD | 0 | -$0.54 -0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
0
|
$176.42M 192.85M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.42M 192.85M USD | 10.35 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.18
|
$174.52M 190.78M USD | $8 8.75 USD | $10.96 11.98 USD | $11 12.02 USD | $174.52M 190.78M USD | 34.25 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-4.74
|
$172.98M 189.09M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $172.98M 189.09M USD | 15.46 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}