거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.03 USD |
+2.22
|
$2.72M 2.97M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.72M 2.97M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
+1.75
|
$33.3B 36.4B USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $33.3B 36.4B USD | 13.03 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.78 12.88 USD |
+1.2
|
$33.12B 36.2B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $33.12B 36.2B USD | 13.23 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
+0.54
|
$25.91B 28.32B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $25.91B 28.32B USD | 15.12 | $1.23 1.34 USD | |
| Bridgestone Corporation BGT.F | $37.6 41.1 USD |
-0.95
|
$25.52B 27.9B USD | $4 4.37 USD | $37.59 41.09 USD | $37.6 41.1 USD | $25.52B 27.9B USD | 15.28 | $2.46 2.69 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.35 6.94 USD |
+0.79
|
$18.41B 20.12B USD | $477 521.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.41B 20.12B USD | 16.71 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.76 83.91 USD |
+0.47
|
$15.35B 16.78B USD | $214 233.93 USD | $76.22 83.32 USD | $76.76 83.91 USD | $15.35B 16.78B USD | 13.14 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $89.5 97.84 USD |
-0.11
|
$14.47B 15.82B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.47B 15.82B USD | 33.77 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
-0.9
|
$14.35B 15.69B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.35B 15.69B USD | 33.33 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.6 19.24 USD |
+1.15
|
$13.89B 15.19B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $13.89B 15.19B USD | 11.50 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.2 18.8 USD |
-0.58
|
$13.66B 14.93B USD | $25 27.33 USD | $17.2 18.8 USD | $17.3 18.91 USD | $13.66B 14.93B USD | 11.24 | $1.53 1.67 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
+2.56
|
$13.41B 14.66B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.41B 14.66B USD | 11.15 | $5.38 5.88 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
0
|
$9.46B 10.34B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.46B 10.34B USD | 30.17 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+1.14
|
$9.36B 10.24B USD | $20 21.86 USD | $35.6 38.92 USD | $36 39.35 USD | $9.36B 10.24B USD | 15.08 | $2.36 2.58 USD | |
| Magna International Inc. MGA.F | $32.14 35.13 USD |
-0.12
|
$9.08B 9.92B USD | $512 559.69 USD | $32.14 35.13 USD | $32.14 35.13 USD | $9.08B 9.92B USD | 9.13 | $3.52 3.85 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
0
|
$8.49B 9.28B USD | $230 251.42 USD | $11 12.02 USD | $11.2 12.24 USD | $8.49B 9.28B USD | 13.17 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $92 100.57 USD |
+0.55
|
$7.78B 8.51B USD | $5 5.47 USD | $91.5 100.02 USD | $92 100.57 USD | $7.78B 8.51B USD | 12.12 | $7.59 8.3 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+2.23
|
$7.22B 7.89B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.22B 7.89B USD | 12.02 | $7.61 8.32 USD | |
| BorgWarner Inc. BGW.F | $29.6 32.36 USD |
+3.17
|
$6.69B 7.31B USD | $42 45.91 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.69B 7.31B USD | 23.67 | $1.25 1.37 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.73 USD |
-1.16
|
$6.18B 6.76B USD | $815 890.91 USD | $6.16 6.73 USD | $6.16 6.73 USD | $6.18B 6.76B USD | 12.56 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.69B 6.22B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.69B 6.22B USD | 9.89 | $2.87 3.14 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
+2.65
|
$4.46B 4.87B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.46B 4.87B USD | 12.93 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
+2.55
|
$4.43B 4.85B USD | $3 3.28 USD | $80.5 88 USD | $81 88.54 USD | $4.43B 4.85B USD | 10.70 | $7.52 8.22 USD | |
| Modine Manufacturing Company MMF.F | $81.22 88.78 USD |
+0.32
|
$4.27B 4.66B USD | $50 54.66 USD | $81.22 88.78 USD | $81.22 88.78 USD | $4.27B 4.66B USD | 27.07 | $3 3.28 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $112 122.43 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 8.77 | $2.44 2.67 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
-5.17
|
$3.32B 3.63B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.32B 3.63B USD | 6.11 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.07 11.01 USD |
+4.74
|
$2.99B 3.27B USD | $1.38K 1.51K USD | $9.96 10.89 USD | $10.07 11.01 USD | $2.99B 3.27B USD | 13.60 | $0.74 0.81 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.14B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.14B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+0.85
|
$2.78B 3.04B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.78B 3.04B USD | 9.51 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
+0.58
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Linamar Corporation LNR.F | $39.8 43.51 USD |
+2.58
|
$2.46B 2.68B USD | $343 374.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.46B 2.68B USD | 14.74 | $2.7 2.95 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
0
|
$2.42B 2.65B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.42B 2.65B USD | 12.44 | $1.27 1.39 USD | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
+4.86
|
$2.31B 2.53B USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.31B 2.53B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $9.07 9.91 USD |
+1.34
|
$2.23B 2.43B USD | $350 382.6 USD | $8.91 9.74 USD | $9.07 9.91 USD | $2.23B 2.43B USD | 13.74 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+0.74
|
$2.22B 2.43B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.22B 2.43B USD | 27.19 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.03 | $0.58 0.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.2 17.71 USD |
+0.62
|
$2.14B 2.34B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.14B 2.34B USD | 9.20 | $1.76 1.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $75 81.99 USD |
+2.04
|
$2.1B 2.29B USD | $38 41.54 USD | $75 81.99 USD | $75 81.99 USD | $2.1B 2.29B USD | 7.99 | $9.38 10.25 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
+0.98
|
$2.02B 2.21B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 7.25 | $2.84 3.1 USD | |
| Garrett Motion Inc. G02.F | $9.75 10.66 USD |
+2.63
|
$2.02B 2.21B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.02B 2.21B USD | 8.70 | $1.12 1.22 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-0.52
|
$1.96B 2.15B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.15B USD | 6.92 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
+0.51
|
$1.95B 2.14B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.95B 2.14B USD | 24.62 | $0.16 0.17 USD | |
| Inter Cars S.A. 7FZ.F | $130.8 142.98 USD |
+0.77
|
$1.91B 2.09B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.91B 2.09B USD | 11.72 | $11.16 12.2 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-0.14
|
$1.61B 1.76B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.61B 1.76B USD | 9.94 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $10.51 11.49 USD |
-1.31
|
$1.51B 1.65B USD | $900 983.82 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.51B 1.65B USD | 8.90 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.12 8.87 USD |
-0.22
|
$1.51B 1.65B USD | $7 7.65 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
+6.35
|
$1.22B 1.33B USD | $380 415.39 USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 0 | -$2.84 -3.1 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.3 17.82 USD |
-0.61
|
$1.11B 1.22B USD | $75 81.99 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.11B 1.22B USD | 22.32 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $7.06 7.72 USD |
+0.93
|
$1.07B 1.17B USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.07B 1.17B USD | 8.50 | $0.83 0.91 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
0
|
$972.02M 1.06B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $972.02M 1.06B USD | 13.15 | $1.87 2.04 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.7 7.32 USD |
+0.9
|
$935.57M 1.02B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $935.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
+3.33
|
$909.78M 994.52M USD | $25 27.33 USD | $31 33.89 USD | $31.4 34.32 USD | $909.78M 994.52M USD | 20.52 | $1.51 1.65 USD | |
| Fox Factory Holding Corp. FF0.F | $21.7 23.72 USD |
-1.23
|
$905.16M 989.46M USD | $100 109.31 USD | $21.7 23.72 USD | $22.04 24.09 USD | $905.16M 989.46M USD | 0 | -$5.26 -5.7 USD | |
| KYB Corporation 60V.F | $18.8 20.55 USD |
+1.08
|
$888.78M 971.56M USD | $140 153.04 USD | $18.8 20.55 USD | $18.8 20.55 USD | $888.78M 971.56M USD | 10.86 | $1.73 1.89 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
0
|
$826.21M 903.16M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.21M 903.16M USD | 8.49 | $1.99 2.18 USD | |
| Gentherm Incorporated QA4A.F | $24.4 26.67 USD |
-0.81
|
$752.98M 823.11M USD | $51 55.75 USD | $23.8 26.02 USD | $24.4 26.67 USD | $752.98M 823.11M USD | 17.42 | $1.4 1.53 USD | |
| JOST Werke SE JST.F | $50.4 55.09 USD |
-2.51
|
$750.96M 820.9M USD | $50 54.66 USD | $50.4 55.09 USD | $50.4 55.09 USD | $750.96M 820.9M USD | 16.47 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.4 17.93 USD |
+0.12
|
$744.47M 813.8M USD | $85 92.92 USD | $16.4 17.93 USD | $16.4 17.93 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $356 389.16 USD |
+1.42
|
$627.59M 686.04M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $627.59M 686.04M USD | 5.43 | $65.5 71.6 USD | |
| Auto Partner SA 6KF.F | $4.69 5.13 USD |
+0.32
|
$615.69M 673.03M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $615.69M 673.03M USD | 13.02 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+3.15
|
$592.96M 648.18M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $592.96M 648.18M USD | 11.54 | $2.27 2.48 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
0
|
$563.77M 616.27M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $563.77M 616.27M USD | 10.08 | $2.4 2.62 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
+1.2
|
$546.49M 597.39M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $546.49M 597.39M USD | 11.83 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$467.47M 511.01M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $467.47M 511.01M USD | 36.66 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
0
|
$379.68M 415.05M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $379.68M 415.05M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.6 21.43 USD |
+2.08
|
$350.5M 383.14M USD | $3 3.28 USD | $19.5 21.32 USD | $19.6 21.43 USD | $350.5M 383.14M USD | 0 | -$2.27 -2.4 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
+0.91
|
$338.92M 370.48M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $338.92M 370.48M USD | 19.82 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.28 3.59 USD |
-0.61
|
$331.59M 362.47M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $331.59M 362.47M USD | 8.63 | $0.38 0.42 USD | |
| ElringKlinger AG ZIL2.F | $4.73 5.17 USD |
+3.96
|
$316.82M 346.33M USD | $500 546.57 USD | $4.57 5 USD | $4.73 5.17 USD | $316.82M 346.33M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$295.22M 322.72M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $295.22M 322.72M USD | 0 | -$1.16 -1.2 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.98
|
$269.06M 294.12M USD | $127 138.83 USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.06M 294.12M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.32
|
$266.61M 291.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.61M 291.44M USD | 5.64 | $3.33 3.64 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
0
|
$258.96M 283.08M USD | $67 73.24 USD | $2.12 2.32 USD | $2.17 2.37 USD | $258.96M 283.08M USD | 12.76 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.31M 272.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.31M 272.53M USD | 5.84 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.3 23.28 USD |
-2.29
|
$247.32M 270.35M USD | $80 87.45 USD | $21.3 23.28 USD | $21.3 23.28 USD | $247.32M 270.35M USD | 12.83 | $1.66 1.81 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
+2.38
|
$239.29M 261.57M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $239.29M 261.57M USD | 0 | -$1.07 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
0
|
$224.58M 245.5M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.58M 245.5M USD | 7.20 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.4M 234.36M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.4M 234.36M USD | 2.35 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
0
|
$194.3M 212.4M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.3M 212.4M USD | 5.17 | $1.38 1.51 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+3.6
|
$188.86M 206.45M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $188.86M 206.45M USD | 7.20 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.4 20.11 USD |
-0.86
|
$185.94M 203.26M USD | $200 218.63 USD | $18.34 20.05 USD | $18.6 20.33 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-1.09
|
$185.01M 202.24M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $185.01M 202.24M USD | 8.82 | $0.41 0.45 USD | |
| Kendrion N.V. K3E.F | $11.36 12.42 USD |
+0.35
|
$178.88M 195.54M USD | $653 713.82 USD | $11.3 12.35 USD | $11.36 12.42 USD | $178.88M 195.54M USD | 35.50 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.44
|
$163.17M 178.37M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.17M 178.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}