거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+254.55
|
$9.43M 10.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $9.43M 10.3M USD | 0 | -$2.84 -3.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$113.54B 124.11B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $113.54B 124.11B USD | 5.33 | $1.03 1.13 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$23.02B 25.16B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $23.02B 25.16B USD | 12.57 | $2.58 2.82 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$22.95B 25.09B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $22.95B 25.09B USD | 12.55 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$18.16B 19.85B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.16B 19.85B USD | 16.80 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.97B 14.17B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.97B 14.17B USD | 28.55 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $74.6 81.55 USD |
-7.1
|
$12.11B 13.24B USD | $209 228.47 USD | $73.7 80.56 USD | $80 87.45 USD | $12.11B 13.24B USD | 27.02 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $59.64 65.19 USD |
-3.84
|
$11.96B 13.08B USD | $1.28K 1.4K USD | $58 63.4 USD | $61.98 67.75 USD | $11.96B 13.08B USD | 10.21 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.1B 11.04B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.1B 11.04B USD | 8.64 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
0
|
$10B 10.93B USD | $2 2.19 USD | $37.2 40.66 USD | $37.8 41.32 USD | $10B 10.93B USD | 15.43 | $2.41 2.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$9.83B 10.75B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $9.83B 10.75B USD | 8.17 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
0
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 26.76 | $3.18 3.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.52 32.27 USD |
-4.37
|
$8.32B 9.09B USD | $230 251.42 USD | $29 31.7 USD | $29.76 32.53 USD | $8.32B 9.09B USD | 9.13 | $3.23 3.53 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.92B 7.57B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.92B 7.57B USD | 15.61 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
-3.68
|
$6.81B 7.45B USD | $12 13.12 USD | $78.5 85.81 USD | $81 88.54 USD | $6.81B 7.45B USD | 10.30 | $7.62 8.33 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.44 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.41 | $1.49 1.63 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.24B 5.73B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.24B 5.73B USD | 11.14 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
-4.48
|
$5.15B 5.63B USD | $63 68.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.15B 5.63B USD | 9.24 | $2.77 3.03 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.54B 4.97B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.54B 4.97B USD | 12.42 | $1.61 1.76 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
-8.92
|
$3.84B 4.19B USD | $2 2.19 USD | $71.5 78.16 USD | $74 80.89 USD | $3.84B 4.19B USD | 8.68 | $8.23 9 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Modine Manufacturing Company MMF.F | $63.38 69.28 USD |
-10.68
|
$3.33B 3.64B USD | $81 88.54 USD | $63.18 69.06 USD | $64.98 71.03 USD | $3.33B 3.64B USD | 23.30 | $2.72 2.97 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.47 1.61 USD |
-1.34
|
$3.31B 3.61B USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.31B 3.61B USD | 5.25 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.83B 3.09B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.83B 3.09B USD | 6.05 | $2.89 3.16 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.72B 2.98B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.72B 2.98B USD | 9.11 | $0.25 0.27 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-2.3
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.75 23.78 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.74 9.55 USD |
-6.26
|
$2.49B 2.73B USD | $375 409.93 USD | $8.74 9.55 USD | $9.06 9.91 USD | $2.49B 2.73B USD | 39.72 | $0.22 0.24 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.45B 2.68B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.45B 2.68B USD | 12.84 | $1.23 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-7.65
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9.2 10.06 USD | $2.42B 2.64B USD | 39.34 | $0.23 0.25 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
-1.87
|
$2.04B 2.23B USD | $670 732.4 USD | $20.8 22.74 USD | $21 22.96 USD | $2.04B 2.23B USD | 14.38 | $1.46 1.6 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.23 | $1.52 1.66 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.6 15.96 USD |
-7.59
|
$1.91B 2.09B USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 7.05 | $2.07 2.26 USD | |
| Valeo SE VSA2.F | $7.76 8.49 USD |
-3.02
|
$1.89B 2.07B USD | $5.86K 6.41K USD | $7.57 8.27 USD | $7.96 8.7 USD | $1.89B 2.07B USD | 11.76 | $0.66 0.72 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.48 | $2.7 2.95 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.86B 2.03B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.86B 2.03B USD | 6.54 | $1.36 1.49 USD | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-11.81
|
$1.82B 1.99B USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $1.82B 1.99B USD | 22.39 | $0.25 0.27 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.8B 1.97B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.8B 1.97B USD | 27.84 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $64 69.96 USD |
-6.57
|
$1.74B 1.9B USD | $90 98.38 USD | $64 69.96 USD | $66.5 72.69 USD | $1.74B 1.9B USD | 7.10 | $9.01 9.85 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.71B 1.87B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.71B 1.87B USD | 10.51 | $11.34 12.4 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.31 | $0.63 0.69 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.37B 1.5B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.37B 1.5B USD | 5.77 | $1.16 1.27 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.21B 1.32B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.21B 1.32B USD | 7.18 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| Forvia SE FAU.F | $5.91 6.46 USD |
-8.83
|
$1.16B 1.27B USD | $4.2K 4.59K USD | $5.86 6.41 USD | $6.49 7.09 USD | $1.16B 1.27B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
-0.88
|
$1.16B 1.27B USD | $50 54.66 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.16B 1.27B USD | 37.33 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$956.55M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $956.55M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-4.13
|
$936.99M 1.02B USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $936.99M 1.02B USD | 0 | -$0.95 -1.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.34 6.93 USD |
+3.49
|
$882.65M 964.86M USD | $840 918.23 USD | $6.16 6.73 USD | $6.34 6.93 USD | $882.65M 964.86M USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $10.1 11.04 USD |
-8.18
|
$847.72M 926.67M USD | $514 561.87 USD | $10.1 11.04 USD | $10.6 11.59 USD | $847.72M 926.67M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$846.95M 925.83M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $846.95M 925.83M USD | 9.04 | $1.89 2.07 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
-4.07
|
$811.02M 886.55M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $811.02M 886.55M USD | 10.18 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.99 20.75 USD |
+0.26
|
$801.93M 876.62M USD | $300 327.94 USD | $17.21 18.81 USD | $18.99 20.75 USD | $801.93M 876.62M USD | 126.56 | $0.15 0.16 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
+1.77
|
$727.15M 794.87M USD | $100 109.31 USD | $22 24.05 USD | $23 25.14 USD | $727.15M 794.87M USD | 12.16 | $1.89 2.07 USD | |
| JOST Werke SE JST.F | $45.2 49.41 USD |
-7.85
|
$673.48M 736.2M USD | $93 101.66 USD | $45.2 49.41 USD | $48.75 53.29 USD | $673.48M 736.2M USD | 12.80 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $14.3 15.63 USD |
-8.57
|
$649.14M 709.6M USD | $892 975.08 USD | $14.04 15.35 USD | $14.96 16.35 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
-10
|
$647.06M 707.33M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $647.06M 707.33M USD | 15.49 | $1.51 1.65 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$557.38M 609.3M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $557.38M 609.3M USD | 4.84 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.44M 573.28M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.44M 573.28M USD | 11.15 | $0.36 0.39 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$479.88M 524.58M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $479.88M 524.58M USD | 9.44 | $2.16 2.36 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.68 | $2.21 2.42 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$453.18M 495.39M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $453.18M 495.39M USD | 10.00 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$413.79M 452.33M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $413.79M 452.33M USD | 35.39 | $0.5 0.55 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$388.64M 424.83M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $388.64M 424.83M USD | 21.86 | $0.59 0.64 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.04 3.32 USD |
-1.94
|
$321.08M 350.98M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $321.08M 350.98M USD | 8.44 | $0.36 0.39 USD | |
| Martinrea International Inc. 03M.F | $4.34 4.74 USD |
-5.65
|
$315.9M 345.32M USD | $400 437.25 USD | $4.34 4.74 USD | $4.48 4.9 USD | $315.9M 345.32M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG ZIL.F | $2.24 2.45 USD |
+1.82
|
$309.34M 338.14M USD | $520 568.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $309.34M 338.14M USD | 0 | -$1.09 -1.1 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.75
|
$301.54M 329.62M USD | $2.6K 2.84K USD | $4.56 4.98 USD | $4.81 5.25 USD | $301.54M 329.62M USD | 0 | -$2.18 -2.3 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$284.7M 311.22M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $284.7M 311.22M USD | 6.59 | $0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | $19.05 20.82 USD |
-0.52
|
$270.52M 295.71M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $270.52M 295.71M USD | 5.63 | $3.38 3.69 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
-0.46
|
$259.39M 283.55M USD | $87 95.1 USD | $21.7 23.72 USD | $21.7 23.72 USD | $259.39M 283.55M USD | 12.84 | $1.69 1.85 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+17.81
|
$237.05M 259.13M USD | $17.99K 19.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $237.05M 259.13M USD | 2.14 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-1.3
|
$230.41M 251.87M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
-6.84
|
$222.77M 243.52M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $222.77M 243.52M USD | 7.51 | $0.29 0.32 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.1 13.23 USD |
-6.92
|
$209.65M 229.18M USD | $50 54.66 USD | $12.1 13.23 USD | $12.5 13.66 USD | $209.65M 229.18M USD | 0 | -$4.11 -4.4 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-4.42
|
$203.32M 222.25M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $203.32M 222.25M USD | 0 | -$1.01 -1.1 USD | |
| Sogefi S.p.A. GEF.F | $1.7 1.86 USD |
-2.53
|
$202.17M 221M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.7 1.86 USD | $202.17M 221M USD | 13.06 | $0.13 0.14 USD | |
| Akwel SA MW4.F | $6.81 7.44 USD |
+0.89
|
$185.85M 203.16M USD | $250 273.28 USD | $6.71 7.33 USD | $6.81 7.44 USD | $185.85M 203.16M USD | 4.93 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
-2.82
|
$177.72M 194.27M USD | $700 765.19 USD | $4.13 4.51 USD | $4.13 4.51 USD | $177.72M 194.27M USD | 6.35 | $0.65 0.71 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-9.86
|
$168.38M 184.06M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.38M 184.06M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-0.31
|
$163M 178.18M USD | $540 590.29 USD | $6.52 7.13 USD | $6.52 7.13 USD | $163M 178.18M USD | 7.67 | $0.85 0.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-6.34
|
$160.85M 175.83M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $160.85M 175.83M USD | 6.65 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $9.78 10.69 USD |
-4.31
|
$152.78M 167.01M USD | $653 713.82 USD | $9.78 10.69 USD | $10.22 11.17 USD | $152.78M 167.01M USD | 25.07 | $0.39 0.43 USD | |
| Exco Technologies Limited 3XT.F | $3.54 3.87 USD |
-4.32
|
$136.29M 148.99M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $136.29M 148.99M USD | 7.69 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}