거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
주거용 건축 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $109.72 119.94 USD |
+0.61
|
$34.26B 37.45B USD | $10 10.93 USD | $109.72 119.94 USD | $109.72 119.94 USD | $34.26B 37.45B USD | 9.47 | $11.58 12.66 USD | |
| Lennar Corporation LNN.F | $97 106.03 USD |
+5.65
|
$26.46B 28.93B USD | $21 22.96 USD | $95.14 104 USD | $97 106.03 USD | $26.46B 28.93B USD | 8.06 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $88 96.2 USD |
+1.73
|
$25.48B 27.86B USD | $76 83.08 USD | $88 96.2 USD | $88 96.2 USD | $25.48B 27.86B USD | 7.31 | $12.03 13.15 USD | |
| PulteGroup, Inc. PU7.F | $90.51 98.94 USD |
+1.69
|
$18.34B 20.05B USD | $23 25.14 USD | $89.86 98.23 USD | $90.51 98.94 USD | $18.34B 20.05B USD | 7.28 | $12.43 13.59 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-0.8
|
$18.26B 19.96B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.26B 19.96B USD | 14.54 | $426.25 465.95 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.1B 14.32B USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.32B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $88.88 97.16 USD |
+1.32
|
$9B 9.84B USD | $85 92.92 USD | $88.88 97.16 USD | $88.88 97.16 USD | $9B 9.84B USD | 6.97 | $12.75 13.94 USD | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
+2.58
|
$8.07B 8.83B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $8.07B 8.83B USD | 41.45 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.39 5.89 USD |
+1.54
|
$7.99B 8.74B USD | $444 485.35 USD | $5.39 5.89 USD | $5.39 5.89 USD | $7.99B 8.74B USD | 44.91 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
+3.83
|
$5.29B 5.78B USD | $30 32.79 USD | $50.5 55.2 USD | $51.5 56.3 USD | $5.29B 5.78B USD | 6.83 | $7.54 8.24 USD | |
| Persimmon Plc OHP.F | $15.56 17 USD |
+4.05
|
$5.22B 5.7B USD | $1K 1.09K USD | $15.56 17 USD | $15.61 17.06 USD | $5.22B 5.7B USD | 16.03 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
+3.97
|
$5.21B 5.7B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.21B 5.7B USD | 16.10 | $1.95 2.13 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
-3.05
|
$5.2B 5.68B USD | $25 27.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.2B 5.68B USD | 7.36 | $3.45 3.77 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+1.7
|
$5.08B 5.56B USD | $1.5K 1.64K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.08B 5.56B USD | 20.11 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $58.5 63.95 USD |
0
|
$4.25B 4.64B USD | $206 225.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.25B 4.64B USD | 6.73 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+3.42
|
$4.2B 4.59B USD | $15 16.4 USD | $146 159.6 USD | $151 165.06 USD | $4.2B 4.59B USD | 18.89 | $7.99 8.73 USD | |
| Bellway p.l.c. 41B.F | $32.8 35.85 USD |
+5.81
|
$4.06B 4.44B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.06B 4.44B USD | 22.62 | $1.45 1.59 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+1.74
|
$3.46B 3.79B USD | $30 32.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.46B 3.79B USD | 6.50 | $7.19 7.86 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
-1.63
|
$3.37B 3.68B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.37B 3.68B USD | 15.31 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.44 103.24 USD |
+2.67
|
$2.61B 2.85B USD | $31 33.89 USD | $94.44 103.24 USD | $94.44 103.24 USD | $2.61B 2.85B USD | 5.68 | $16.6 18.15 USD | |
| Vistry Group PLC 44B.F | $7.61 8.32 USD |
+3.47
|
$2.6B 2.84B USD | $623 681.02 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.6B 2.84B USD | 29.26 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.8 29.3 USD |
+3.08
|
$2.55B 2.79B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.55B 2.79B USD | 6.78 | $3.95 4.32 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.82 55.55 USD |
+1.15
|
$2.29B 2.5B USD | $1K 1.09K USD | $50.44 55.14 USD | $50.82 55.55 USD | $2.29B 2.5B USD | 6.97 | $7.29 7.97 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
+2.68
|
$1.74B 1.91B USD | $4 4.37 USD | $11 12.02 USD | $11.5 12.57 USD | $1.74B 1.91B USD | 104.54 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $48.4 52.91 USD |
+2.98
|
$1.51B 1.65B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.51B 1.65B USD | 5.70 | $8.48 9.27 USD | |
| Cairn Homes plc C5H.F | $1.95 2.13 USD |
+3.5
|
$1.25B 1.36B USD | $226 247.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.25B 1.36B USD | 10.84 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.95 30.55 USD |
+1.08
|
$1.24B 1.36B USD | $510 557.5 USD | $27.95 30.55 USD | $28.15 30.77 USD | $1.24B 1.36B USD | 9.41 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $15.46 16.9 USD |
+1.18
|
$1.16B 1.26B USD | $2 2.19 USD | $15.26 16.68 USD | $15.46 16.9 USD | $1.16B 1.26B USD | 18.62 | $0.83 0.91 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
+2.58
|
$1.13B 1.23B USD | $1 1.09 USD | $45.6 49.85 USD | $47.8 52.25 USD | $1.13B 1.23B USD | 7.02 | $6.8 7.43 USD | |
| JM AB (publ) JMM.F | $13.78 15.06 USD |
+3.38
|
$941.44M 1.03B USD | $2 2.19 USD | $13.78 15.06 USD | $13.78 15.06 USD | $941.44M 1.03B USD | 28.70 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $34.4 37.6 USD |
-0.86
|
$670.04M 732.45M USD | $195 213.16 USD | $33.85 37 USD | $34.4 37.6 USD | $670.04M 732.45M USD | 14.95 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.15 2.35 USD |
+3.61
|
$579.02M 632.95M USD | $2K 2.19K USD | $2.15 2.35 USD | $2.15 2.35 USD | $579.02M 632.95M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.3 18.91 USD |
+2.98
|
$554.16M 605.77M USD | $489 534.54 USD | $17.3 18.91 USD | $17.3 18.91 USD | $554.16M 605.77M USD | 5.01 | $3.45 3.77 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $90.5 98.93 USD |
+7.74
|
$549.55M 600.73M USD | $44 48.1 USD | $84 91.82 USD | $90.5 98.93 USD | $549.55M 600.73M USD | 3.17 | $28.5 31.15 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+0.89
|
$380.65M 416.11M USD | $418 456.93 USD | $1.14 1.24 USD | $1.14 1.24 USD | $380.65M 416.11M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+2.4
|
$188.82M 206.41M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.82M 206.41M USD | 4.26 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $26.6 29.08 USD |
+3.5
|
$187.25M 204.69M USD | $174 190.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $187.25M 204.69M USD | 6.33 | $4.2 4.59 USD | |
| HusCompagniet A/S HCE.F | $6.66 7.28 USD |
+1.52
|
$147.83M 161.59M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $147.83M 161.59M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-4.5
|
$127.7M 139.59M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $127.7M 139.59M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.4 USD |
+1.09
|
$97.68M 106.78M USD | $1.81K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.68M 106.78M USD | 37.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.17 2.37 USD |
-0.46
|
$50.08M 54.75M USD | $0 0 USD | $2.12 2.32 USD | $2.17 2.37 USD | $50.08M 54.75M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-0.89
|
$22.66M 24.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.66M 24.78M USD | 2.22 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}