$3.52T
시가 총액
$156.51B
총 거래량
BTC 60.88%     ETH 8.74%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $104.26 113.97 USD
-0.67
$32.03B 35.01B USD $10 10.93 USD $104.26 113.97 USD $104.26 113.97 USD $32.03B 35.01B USD 8.95 $11.64 12.72 USD
Lennar Corporation  LNN.F $91.93 100.49 USD
+0.43
$24.49B 26.77B USD $100 109.31 USD $91.93 100.49 USD $92.41 101.02 USD $24.49B 26.77B USD 7.60 $12.09 13.22 USD
Lennar Corporation  LNN0.F $86 94.01 USD
-0.58
$24.24B 26.5B USD $1 1.09 USD $86 94.01 USD $86 94.01 USD $24.24B 26.5B USD 7.11 $12.09 13.22 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.27B 19.98B USD $1 1.09 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.27B 19.98B USD 14.58 $428.4 468.3 USD
PulteGroup, Inc.  PU7.F $86.69 94.76 USD
-0.76
$17.38B 18.99B USD $15 16.4 USD $86.69 94.76 USD $86.69 94.76 USD $17.38B 18.99B USD 6.93 $12.5 13.66 USD
Sekisui House, Ltd.  SPH1.F $19.5 21.32 USD
0
$12.73B 13.92B USD $50 54.66 USD $19.5 21.32 USD $19.5 21.32 USD $12.73B 13.92B USD 9.46 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $91.62 100.15 USD
-0.07
$9.03B 9.87B USD $5 5.47 USD $91.62 100.15 USD $91.62 100.15 USD $9.03B 9.87B USD 7.71 $11.87 12.98 USD
Barratt Redrow plc  3BAA.F $9.7 10.6 USD
0
$7.78B 8.5B USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $7.78B 8.5B USD 40.41 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.31 5.8 USD
-2.35
$7.59B 8.3B USD $100 109.31 USD $5.31 5.8 USD $5.31 5.8 USD $7.59B 8.3B USD 44.25 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $24.8 27.11 USD
0
$5.14B 5.62B USD $200 218.63 USD $24.8 27.11 USD $24.8 27.11 USD $5.14B 5.62B USD 7.23 $3.43 3.75 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-3.09
$5.03B 5.5B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.5B USD 16.02 $1.96 2.14 USD
Persimmon Plc  OHP.F $15.66 17.11 USD
-1.2
$5.01B 5.48B USD $220 240.49 USD $15.66 17.11 USD $15.66 17.11 USD $5.01B 5.48B USD 15.97 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.39 1.52 USD
-1.35
$4.99B 5.45B USD $1 1.09 USD $1.39 1.52 USD $1.39 1.52 USD $4.99B 5.45B USD 19.88 $0.07 0.08 USD
Taylor Morrison Home Corporation  THM.F $49.6 54.22 USD
-0.8
$4.98B 5.44B USD $30 32.79 USD $49.4 54 USD $49.6 54.22 USD $4.98B 5.44B USD 6.54 $7.58 8.29 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $56.5 61.76 USD
+0.89
$4.12B 4.5B USD $37 40.45 USD $56.5 61.76 USD $56.5 61.76 USD $4.12B 4.5B USD 6.47 $8.72 9.53 USD
Installed Building Products, Inc.  2IL.F $137 149.76 USD
0
$3.83B 4.19B USD $15 16.4 USD $134 146.48 USD $138 150.85 USD $3.83B 4.19B USD 17.70 $7.74 8.46 USD
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.26
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.50 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
+0.81
$3.48B 3.8B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $3.48B 3.8B USD 16.02 $0.78 0.85 USD
KB Home  KBH.F $44.6 48.75 USD
-0.45
$3.23B 3.53B USD $30 32.79 USD $44.6 48.75 USD $44.6 48.75 USD $3.23B 3.53B USD 6.17 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93.34 102.03 USD
+0.04
$2.51B 2.75B USD $50 54.66 USD $93.34 102.03 USD $93.34 102.03 USD $2.51B 2.75B USD 5.59 $16.69 18.24 USD
Tri Pointe Homes, Inc.  T86.F $26 28.42 USD
-0.76
$2.37B 2.59B USD $200 218.63 USD $25.8 28.2 USD $26 28.42 USD $2.37B 2.59B USD 6.54 $3.97 4.34 USD
Vistry Group PLC  44B.F $6.95 7.6 USD
-1.77
$2.27B 2.48B USD $4.16K 4.55K USD $6.95 7.6 USD $6.95 7.6 USD $2.27B 2.48B USD 26.73 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $50.86 55.6 USD
-1.85
$2.26B 2.47B USD $1.44K 1.57K USD $50.86 55.6 USD $51.18 55.95 USD $2.26B 2.47B USD 6.93 $7.33 8.01 USD
Metrovacesa S.A.  MS6N.F $10.8 11.81 USD
-1.82
$1.65B 1.81B USD $77 84.17 USD $10.8 11.81 USD $10.8 11.81 USD $1.65B 1.81B USD 108.00 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $45.4 49.63 USD
-0.87
$1.42B 1.56B USD $123 134.46 USD $45.4 49.63 USD $45.4 49.63 USD $1.42B 1.56B USD 5.32 $8.53 9.32 USD
Cairn Homes plc  C5H.F $2.17 2.37 USD
-1.59
$1.35B 1.47B USD $46 50.28 USD $2.17 2.37 USD $2.17 2.37 USD $1.35B 1.47B USD 12.05 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $28.5 31.15 USD
+0.18
$1.27B 1.39B USD $510 557.5 USD $28.45 31.1 USD $28.5 31.15 USD $1.27B 1.39B USD 9.59 $2.97 3.25 USD
LGI Homes, Inc.  LG1.F $45.4 49.63 USD
-0.87
$1.06B 1.16B USD $1 1.09 USD $45.4 49.63 USD $45.4 49.63 USD $1.06B 1.16B USD 6.63 $6.84 7.48 USD
Neinor Homes, S.A.  1NN.F $13.92 15.22 USD
-1.14
$1.04B 1.13B USD $40 43.73 USD $13.92 15.22 USD $14.06 15.37 USD $1.04B 1.13B USD 16.77 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.69 14.97 USD
-2.49
$888.98M 971.78M USD $5 5.47 USD $13.69 14.97 USD $13.69 14.97 USD $888.98M 971.78M USD 27.93 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $33.1 36.18 USD
0
$652.51M 713.29M USD $135 147.57 USD $33.1 36.18 USD $33.1 36.18 USD $652.51M 713.29M USD 14.39 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.1 19.79 USD
0
$553.64M 605.2M USD $489 534.54 USD $18.1 19.79 USD $18.1 19.79 USD $553.64M 605.2M USD 6.63 $2.73 2.98 USD
Crest Nicholson Holdings plc  C38.F $2.1 2.3 USD
-3
$538.31M 588.45M USD $2K 2.19K USD $2.1 2.3 USD $2.1 2.3 USD $538.31M 588.45M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $79 86.36 USD
+2.6
$472.76M 516.79M USD $70 76.52 USD $76.5 83.62 USD $79 86.36 USD $472.76M 516.79M USD 3.17 $24.92 27.24 USD
Bonava AB (publ)  66B.F $1.11 1.22 USD
+0.18
$363.51M 397.37M USD $450 491.91 USD $1.08 1.18 USD $1.11 1.22 USD $363.51M 397.37M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $29.7 32.47 USD
0
$204.22M 223.24M USD $174 190.21 USD $29.7 32.47 USD $29.7 32.47 USD $204.22M 223.24M USD 14.41 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.15 USD
0
$184.53M 201.72M USD $14.52K 15.87K USD $0.13 0.15 USD $0.13 0.15 USD $184.53M 201.72M USD 4.43 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.32 8 USD
-2.66
$156.49M 171.06M USD $650 710.54 USD $7.32 8 USD $7.32 8 USD $156.49M 171.06M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.1 1.2 USD
+3.77
$133.21M 145.62M USD $88 96.2 USD $1.06 1.16 USD $1.1 1.2 USD $133.21M 145.62M USD 12.22 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.44 0.48 USD
-1.79
$113.67M 124.26M USD $1.5K 1.64K USD $0.44 0.48 USD $0.44 0.48 USD $113.67M 124.26M USD 44.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.14 2.34 USD
-1.38
$49.27M 53.85M USD $6.22K 6.8K USD $2.14 2.34 USD $2.14 2.34 USD $49.27M 53.85M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-2.65
$23.2M 25.36M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.2M 25.36M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.