국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
주거용 건축 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€148.75 171.71 USD |
+1.71
|
€42.18B 48.69B USD | €15.00 17.32 USD | €145.00 167.38 USD | €148.75 171.71 USD | €42.18B 48.69B USD | 15.89 | €9.36 10.8 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.08 94.75 USD |
+7.49
|
€20.22B 23.34B USD | €30.00 34.63 USD | €81.10 93.62 USD | €82.08 94.75 USD | €20.22B 23.34B USD | 14.65 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,940.00 6856.75 USD |
+1.28
|
€16.03B 18.51B USD | €1.00 1.15 USD | €5,910.00 6822.12 USD | €5,940.00 6856.75 USD | €16.03B 18.51B USD | 16.49 | €360.11 415.69 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.95 162.7 USD |
+4.95
|
€13.17B 15.21B USD | €20.00 23.09 USD | €140.95 162.7 USD | €140.95 162.7 USD | €13.17B 15.21B USD | 12.19 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.56 20.26 USD |
+2.27
|
€11.38B 13.14B USD | €60.00 69.26 USD | €17.56 20.26 USD | €17.56 20.26 USD | €11.38B 13.14B USD | 8.12 | €2.16 2.49 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.59 | €5.90 6.81 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€200.00 230.87 USD |
+2.04
|
€5.39B 6.22B USD | €13.00 15.01 USD | €195.00 225.1 USD | €200.00 230.87 USD | €5.39B 6.22B USD | 24.30 | €8.23 9.5 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€71.50 82.53 USD |
+9.16
|
€4.77B 5.51B USD | €13.00 15.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.77B 5.51B USD | 14.86 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.36 3.88 USD |
+8.39
|
€4.71B 5.43B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.71B 5.43B USD | 19.76 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-0.69
|
€4.38B 5.06B USD | €150.00 173.15 USD | €7.15 8.25 USD | €7.30 8.43 USD | €4.38B 5.06B USD | 7.52 | €0.95 1.1 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.05 6.98 USD |
+7.08
|
€4.24B 4.89B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €4.24B 4.89B USD | 17.28 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€13.17 15.2 USD |
+5.24
|
€4.23B 4.88B USD | €60.00 69.26 USD | €12.94 14.94 USD | €13.17 15.2 USD | €4.23B 4.88B USD | 12.90 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
+6.92
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.88 | €11.70 13.51 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+10.7
|
€3.47B 4.01B USD | €1.25K 1.44K USD | €0.95 1.1 USD | €1.00 1.15 USD | €3.47B 4.01B USD | 33.32 | €0.03 0.03 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.05 79.71 USD |
-1.71
|
€2.98B 3.44B USD | €250.00 288.58 USD | €69.05 79.71 USD | €70.00 80.8 USD | €2.98B 3.44B USD | 11.58 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
+5.5
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.03 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.46 2.83 USD |
+4.03
|
€1.52B 1.76B USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.46 2.83 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.50 61.76 USD |
+9.63
|
€1.24B 1.43B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.24B 1.43B USD | 20.03 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.86 3.3 USD |
+5.31
|
€907.04M 1.05B USD | €2.56K 2.95K USD | €2.86 3.3 USD | €2.86 3.3 USD | €907.04M 1.05B USD | 5.82 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.35 13.1 USD |
+9.56
|
€732.13M 845.12M USD | €397.00 458.27 USD | €11.35 13.1 USD | €11.35 13.1 USD | €732.13M 845.12M USD | 162.14 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
+11.82
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.80 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.20 27.93 USD |
+5.22
|
€661.48M 763.57M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €661.48M 763.57M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.25 27.99 USD |
+2.75
|
€475.73M 549.16M USD | €210.00 242.41 USD | €24.15 27.88 USD | €24.25 27.99 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.24 USD |
-3.64
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.80 0.92 USD |
+3.76
|
€257.59M 297.35M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €257.59M 297.35M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
0
|
€226.16M 261.06M USD | €519.00 599.1 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.88 1.02 USD |
+1.73
|
€225.93M 260.79M USD | €3.61K 4.17K USD | €0.88 1.02 USD | €0.88 1.02 USD | €225.93M 260.79M USD | 88.00 | €0.01 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.01 USD |
-2.99
|
€215.24M 248.46M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.88 1.01 USD | €215.24M 248.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€132.56M 153.02M USD | €2.94K 3.39K USD | €1.11 1.28 USD | €1.11 1.28 USD | €132.56M 153.02M USD | 8.53 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.30 4.96 USD |
+2.14
|
€92.15M 106.37M USD | €500.00 577.17 USD | €4.30 4.96 USD | €4.30 4.96 USD | €92.15M 106.37M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+7.23
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.26 1.45 USD |
-1.18
|
€30.07M 34.72M USD | €1.14K 1.32K USD | €1.26 1.45 USD | €1.26 1.45 USD | €30.07M 34.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}