거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
개인 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.15M 22.03M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.15M 22.03M USD | 0 | -$0.77 -0.8 USD | |
| Rollins, Inc. RLS.F | $51 55.75 USD |
+2.64
|
$24.72B 27.02B USD | $90 98.38 USD | $49.88 54.53 USD | $51 55.75 USD | $24.72B 27.02B USD | 57.95 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $68.4 74.77 USD |
+2.18
|
$9.98B 10.91B USD | $8 8.75 USD | $68.4 74.77 USD | $68.4 74.77 USD | $9.98B 10.91B USD | 21.11 | $3.24 3.54 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
+0.81
|
$6.9B 7.54B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.9B 7.54B USD | 13.88 | $3.6 3.94 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
+3.77
|
$6.37B 6.97B USD | $60 65.59 USD | $108 118.06 USD | $110 120.24 USD | $6.37B 6.97B USD | 44.35 | $2.48 2.71 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
+3.78
|
$3.64B 3.97B USD | $50 54.66 USD | $48.6 53.13 USD | $49.4 54 USD | $3.64B 3.97B USD | 18.02 | $2.74 3 USD | |
| Boyd Group Services Inc. 3YT.F | $134 146.48 USD |
-1.47
|
$2.88B 3.15B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $2.88B 3.15B USD | 239.28 | $0.56 0.61 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-0.68
|
$1.05B 1.15B USD | $600 655.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.05B 1.15B USD | 45.62 | $0.32 0.35 USD | |
| Musti Group Oyj 49U.F | $21.5 23.5 USD |
+2.38
|
$722.85M 790.17M USD | $1 1.09 USD | $21.5 23.5 USD | $21.5 23.5 USD | $722.85M 790.17M USD | 195.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-0.59
|
$699.47M 764.61M USD | $15 16.4 USD | $100.8 110.19 USD | $102 111.5 USD | $699.47M 764.61M USD | 11.72 | $8.63 9.43 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.67 5.1 USD |
+1.3
|
$391.57M 428.04M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $391.57M 428.04M USD | 8.04 | $0.58 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
0
|
$171.95M 187.97M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $171.95M 187.97M USD | 6.28 | $0.57 0.62 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
-0.89
|
$169.46M 185.25M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $169.46M 185.25M USD | 16.51 | $0.27 0.3 USD | |
| Medifast, Inc. MDF.F | $11.9 13.01 USD |
+5.92
|
$137.38M 150.17M USD | $85 92.92 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.38M 150.17M USD | 0 | -$0.57 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $2.25 2.46 USD |
+6.64
|
$52.58M 57.48M USD | $500 546.57 USD | $2.08 2.27 USD | $2.33 2.55 USD | $52.58M 57.48M USD | 112.50 | $0.02 0.02 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.7M 9.51M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.07 0.07 USD |
-11.92
|
$6.94M 7.59M USD | $400 437.25 USD | $0.07 0.07 USD | $0.08 0.09 USD | $6.94M 7.59M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}