결과 페이지 3 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.19 12.04 USD |
-3.5
|
A$1.52B 1.01B USD | A$83.12K 55.02K USD | A$18.05 11.95 USD | A$18.61 12.31 USD | A$1.52B 1.01B USD | 17.00 | A$1.07 0.71 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 10.61 USD |
+0.56
|
A$1.52B 1.01B USD | A$58.51K 38.73K USD | A$15.84 10.48 USD | A$16.17 10.7 USD | A$1.52B 1.01B USD | 25.44 | A$0.63 0.42 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$1.52B 1B USD | A$228.30K 151.1K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$1.52B 1B USD | 30.62 | A$0.08 0.05 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$121.14K 80.18K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.81 0.54 USD |
+1.25
|
A$1.48B 980.75M USD | A$1.60M 1.06M USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$1.48B 980.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.28 3.49 USD |
+1.34
|
A$1.47B 972.56M USD | A$341.75K 226.19K USD | A$5.05 3.34 USD | A$5.36 3.55 USD | A$1.47B 972.56M USD | 0 | -A$0.17 -0.1 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.04 2.01 USD |
-3.49
|
A$1.46B 963.09M USD | A$595.74K 394.3K USD | A$3.01 1.99 USD | A$3.12 2.06 USD | A$1.46B 963.09M USD | 0 | -A$0.49 -0.3 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.04 1.35 USD |
+4.08
|
A$1.45B 960.05M USD | A$1.84M 1.22M USD | A$2.02 1.34 USD | A$2.08 1.37 USD | A$1.45B 960.05M USD | 8.50 | A$0.24 0.16 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.00 1.99 USD |
+0.33
|
A$1.44B 954.01M USD | A$59.85K 39.61K USD | A$2.97 1.97 USD | A$3.00 1.99 USD | A$1.44B 954.01M USD | 4.68 | A$0.64 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
-2.47
|
A$1.44B 951.94M USD | A$2.00M 1.33M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 951.94M USD | 12.95 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.57 1.7 USD |
+0.78
|
A$1.41B 932.81M USD | A$355.44K 235.25K USD | A$2.53 1.67 USD | A$2.61 1.72 USD | A$1.41B 932.81M USD | 85.66 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.74 1.15 USD |
+0.29
|
A$1.40B 929.52M USD | A$120.79K 79.95K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$1.40B 929.52M USD | 21.75 | A$0.08 0.05 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.76 21.02 USD |
+0.25
|
A$1.39B 919.73M USD | A$1.53K 1.01K USD | A$31.22 20.66 USD | A$31.76 21.02 USD | A$1.39B 919.73M USD | 32.08 | A$0.99 0.66 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.62 12.98 USD |
+1.63
|
A$1.37B 904.13M USD | A$66.23K 43.83K USD | A$19.18 12.69 USD | A$19.64 13 USD | A$1.37B 904.13M USD | 13.62 | A$1.44 0.95 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.60 9 USD |
+4.21
|
A$1.32B 876.2M USD | A$9.50K 6.29K USD | A$13.18 8.72 USD | A$13.60 9 USD | A$1.32B 876.2M USD | 0 | -A$3.15 -2.08 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
+1.09
|
A$1.32B 870.65M USD | A$143.15K 94.75K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$1.32B 870.65M USD | 8.51 | A$0.38 0.25 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.39 1.58 USD |
-1.45
|
A$1.32B 870.6M USD | A$30.60K 20.25K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.32B 870.6M USD | 19.87 | A$0.12 0.08 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.35 0.89 USD |
-2.39
|
A$1.31B 869.71M USD | A$1.62M 1.07M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.31B 869.71M USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.48 0.98 USD |
-0.34
|
A$1.31B 865.33M USD | A$1.05M 697.84K USD | A$1.40 0.93 USD | A$1.48 0.98 USD | A$1.31B 865.33M USD | 12.29 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
-0.24
|
A$1.31B 864.97M USD | A$886.06K 586.45K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.20 10.06 USD |
-0.16
|
A$1.30B 860.18M USD | A$205.65K 136.11K USD | A$14.75 9.76 USD | A$15.23 10.08 USD | A$1.30B 860.18M USD | 18.99 | A$0.80 0.53 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.84 3.2 USD |
+1.89
|
A$1.29B 856.07M USD | A$663.15K 438.91K USD | A$4.55 3.01 USD | A$4.86 3.22 USD | A$1.29B 856.07M USD | 11.00 | A$0.44 0.29 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.99 1.98 USD |
-1.32
|
A$1.23B 816.55M USD | A$143.62K 95.05K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$1.23B 816.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$1.20B 797.33M USD | A$967.62K 640.42K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$1.20B 797.33M USD | 11.50 | A$0.04 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-1.18
|
A$1.18B 780.58M USD | A$21.59M 14.29M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.18B 780.58M USD | 0 | A$0.00 0 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.22 4.11 USD |
-1.04
|
A$1.16B 768.35M USD | A$142.16K 94.09K USD | A$6.18 4.09 USD | A$6.27 4.15 USD | A$1.16B 768.35M USD | 15.15 | A$0.41 0.27 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.25 2.81 USD |
0
|
A$1.15B 764.14M USD | A$67.59K 44.73K USD | A$4.13 2.73 USD | A$4.25 2.81 USD | A$1.15B 764.14M USD | 17.70 | A$0.24 0.16 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.85 3.87 USD |
-1.85
|
A$1.15B 763.81M USD | A$22.04K 14.59K USD | A$5.78 3.83 USD | A$5.90 3.9 USD | A$1.15B 763.81M USD | 97.50 | A$0.06 0.04 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.16 0.76 USD |
-0.43
|
A$1.14B 751.84M USD | A$618.50K 409.36K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$1.14B 751.84M USD | 0 | -A$0.08 -0.05 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.09 3.37 USD |
-0.78
|
A$1.13B 748.98M USD | A$361.59K 239.32K USD | A$5.04 3.34 USD | A$5.12 3.39 USD | A$1.13B 748.98M USD | 0 | -A$0.06 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-0.86
|
A$1.12B 742.63M USD | A$228.55K 151.27K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.12B 742.63M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.91 1.92 USD |
+0.17
|
A$1.12B 738.61M USD | A$1.55M 1.03M USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$1.12B 738.61M USD | 0 | -A$0.41 -0.2 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.19 3.44 USD |
-0.76
|
A$1.11B 736.74M USD | A$531.20K 351.58K USD | A$5.14 3.4 USD | A$5.23 3.46 USD | A$1.11B 736.74M USD | 20.76 | A$0.25 0.17 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
+1.61
|
A$1.10B 727.44M USD | A$1.20M 794.47K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$1.10B 727.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$1.09B 722.28M USD | A$13.84M 9.16M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$1.09B 722.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.21 2.79 USD |
+0.96
|
A$1.09B 721.8M USD | A$266.84K 176.61K USD | A$4.14 2.74 USD | A$4.22 2.79 USD | A$1.09B 721.8M USD | 15.03 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.76 3.15 USD |
+0.63
|
A$1.08B 717.24M USD | A$46.36K 30.68K USD | A$4.64 3.07 USD | A$4.79 3.17 USD | A$1.08B 717.24M USD | 17.00 | A$0.28 0.19 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$11.14 7.37 USD |
-1.59
|
A$1.07B 707.77M USD | A$3.67K 2.43K USD | A$11.09 7.34 USD | A$11.60 7.68 USD | A$1.07B 707.77M USD | 29.31 | A$0.38 0.25 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.85 1.88 USD |
-0.52
|
A$1.07B 705.84M USD | A$30.79K 20.38K USD | A$2.83 1.87 USD | A$2.88 1.91 USD | A$1.07B 705.84M USD | 14.22 | A$0.20 0.13 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.96 2.62 USD |
-5.16
|
A$1.05B 696.43M USD | A$706.72K 467.75K USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.05B 696.43M USD | 395.50 | A$0.01 0.006 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
-0.71
|
A$1.04B 688.73M USD | A$160.46K 106.2K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.28 1.51 USD |
+3.64
|
A$1.02B 676.5M USD | A$215.42K 142.58K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$1.02B 676.5M USD | 25.33 | A$0.09 0.06 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
-1.02
|
A$1.00B 664.84M USD | A$782.00 517.57 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.00B 664.84M USD | 13.92 | A$0.07 0.05 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.53 2.34 USD |
-1.4
|
A$999.29M 661.39M USD | A$313.78K 207.68K USD | A$3.45 2.28 USD | A$3.56 2.36 USD | A$999.29M 661.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$998.78M 661.05M USD | A$1.20M 791.36K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.45 5.59 USD |
-0.47
|
A$998.25M 660.7M USD | A$36.34K 24.05K USD | A$8.38 5.55 USD | A$8.52 5.64 USD | A$998.25M 660.7M USD | 120.71 | A$0.07 0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.31 2.19 USD |
-1.93
|
A$987.90M 653.85M USD | A$307.65K 203.62K USD | A$3.30 2.18 USD | A$3.39 2.24 USD | A$987.90M 653.85M USD | 47.21 | A$0.07 0.05 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
+1.54
|
A$979.73M 648.44M USD | A$209.95K 138.96K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$979.73M 648.44M USD | 11.00 | A$0.24 0.16 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.17 2.09 USD |
-2.62
|
A$977.91M 647.24M USD | A$451.58K 298.88K USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$977.91M 647.24M USD | 0 | -A$0.19 -0.1 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
0
|
A$959.31M 634.93M USD | A$29.34K 19.42K USD | A$1.52 1 USD | A$1.52 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.54 3.66 USD |
+1.93
|
A$942.55M 623.83M USD | A$206.45K 136.64K USD | A$5.21 3.45 USD | A$5.55 3.67 USD | A$942.55M 623.83M USD | 32.55 | A$0.17 0.11 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.51 2.98 USD |
-1.1
|
A$921.54M 609.93M USD | A$77.30K 51.16K USD | A$4.50 2.98 USD | A$4.56 3.01 USD | A$921.54M 609.93M USD | 14.09 | A$0.32 0.21 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.86 5.2 USD |
-4.73
|
A$906.42M 599.92M USD | A$111.65K 73.9K USD | A$7.64 5.06 USD | A$8.10 5.36 USD | A$906.42M 599.92M USD | 52.39 | A$0.15 0.1 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.31 1.53 USD |
-3.75
|
A$902.15M 597.1M USD | A$1.40M 925.82K USD | A$2.23 1.48 USD | A$2.33 1.54 USD | A$902.15M 597.1M USD | 8.55 | A$0.27 0.18 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.77 1.17 USD |
-1.94
|
A$899.49M 595.33M USD | A$113.71K 75.26K USD | A$1.75 1.16 USD | A$1.79 1.18 USD | A$899.49M 595.33M USD | 25.21 | A$0.07 0.05 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.52 8.29 USD |
-1.34
|
A$855.71M 566.36M USD | A$8.11K 5.37K USD | A$12.52 8.29 USD | A$12.64 8.37 USD | A$855.71M 566.36M USD | 11.48 | A$1.09 0.72 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.36 1.56 USD |
-2.07
|
A$854.10M 565.29M USD | A$480.78K 318.21K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$854.10M 565.29M USD | 23.59 | A$0.10 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.48 5.61 USD |
-2.19
|
A$852.87M 564.48M USD | A$5.04K 3.33K USD | A$8.43 5.58 USD | A$8.55 5.66 USD | A$852.87M 564.48M USD | 77.09 | A$0.11 0.07 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.22 2.79 USD |
-1.86
|
A$842.83M 557.84M USD | A$78.56K 51.99K USD | A$4.14 2.74 USD | A$4.37 2.89 USD | A$842.83M 557.84M USD | 26.37 | A$0.16 0.11 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$241.48K 159.83K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.89 7.87 USD |
+0.85
|
A$809.32M 535.65M USD | A$65.26K 43.19K USD | A$11.72 7.75 USD | A$11.97 7.92 USD | A$809.32M 535.65M USD | 8.67 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.62 1.73 USD |
-0.19
|
A$788.23M 521.69M USD | A$80.23K 53.1K USD | A$2.56 1.69 USD | A$2.66 1.76 USD | A$788.23M 521.69M USD | 20.11 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.34 USD |
+1
|
A$787.24M 521.04M USD | A$640.12K 423.67K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$787.24M 521.04M USD | 11.88 | A$0.17 0.11 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.4 USD |
+0.48
|
A$784.24M 519.06M USD | A$398.99K 264.08K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$784.24M 519.06M USD | 14.06 | A$0.15 0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
0
|
A$783.60M 518.63M USD | A$1.05K 691.64 USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.63 USD |
+1.23
|
A$777.32M 514.48M USD | A$241.14K 159.6K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$777.32M 514.48M USD | 19.00 | A$0.13 0.09 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.16 USD |
0
|
A$776.83M 514.15M USD | A$10.65M 7.05M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$776.83M 514.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.14 1.42 USD |
-1.38
|
A$769.54M 509.33M USD | A$33.27K 22.02K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$769.54M 509.33M USD | 42.80 | A$0.05 0.03 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$640.86K 424.16K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.64 1.09 USD |
-1.5
|
A$767.78M 508.16M USD | A$33.79K 22.36K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.16 0.77 USD |
-4.53
|
A$766.60M 507.38M USD | A$890.94K 589.67K USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$766.60M 507.38M USD | 0 | -A$0.03 -0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.48 2.97 USD |
+0.67
|
A$763.48M 505.31M USD | A$43.48K 28.77K USD | A$4.41 2.92 USD | A$4.48 2.97 USD | A$763.48M 505.31M USD | 17.92 | A$0.25 0.17 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.73 3.13 USD |
+0.32
|
A$763.37M 505.24M USD | A$134.32K 88.9K USD | A$4.48 2.97 USD | A$4.75 3.14 USD | A$763.37M 505.24M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
+1.74
|
A$762.92M 504.94M USD | A$411.63K 272.44K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.16 1.43 USD |
+4.35
|
A$745.29M 493.28M USD | A$31.05K 20.55K USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$745.29M 493.28M USD | 0 | A$0.00 0 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
0
|
A$738.88M 489.03M USD | A$760.99K 503.67K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+0.43
|
A$737.62M 488.2M USD | A$13.30K 8.8K USD | A$1.64 1.08 USD | A$1.65 1.09 USD | A$737.62M 488.2M USD | 7.13 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$82.77K 54.78K USD | A$2.76 1.83 USD | A$2.78 1.84 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
+0.19
|
A$719.86M 476.44M USD | A$409.35K 270.93K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$719.86M 476.44M USD | 104.20 | A$0.01 0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.89 3.24 USD |
0
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.35 0.89 USD |
0
|
A$713.09M 471.96M USD | A$597.14K 395.22K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
+0.51
|
A$684.05M 452.74M USD | A$2.63M 1.74M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$684.05M 452.74M USD | 0.55 | A$0.71 0.47 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.12 USD |
+0.3
|
A$678.75M 449.24M USD | A$146.19K 96.76K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$678.75M 449.24M USD | 14.08 | A$0.12 0.08 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$411.95K 272.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.57 1.7 USD |
-3.02
|
A$663.47M 439.12M USD | A$70.43K 46.61K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$663.47M 439.12M USD | 28.55 | A$0.09 0.06 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.57 4.35 USD |
-0.15
|
A$655.78M 434.04M USD | A$1.59K 1.05K USD | A$6.55 4.34 USD | A$6.60 4.37 USD | A$655.78M 434.04M USD | 11.52 | A$0.57 0.38 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.88 0.58 USD |
-4.15
|
A$639.22M 423.07M USD | A$4.71M 3.11M USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$639.22M 423.07M USD | 43.85 | A$0.02 0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.84 USD |
0
|
A$636.57M 421.32M USD | A$44.96K 29.76K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.22 3.45 USD |
-0.38
|
A$635.48M 420.6M USD | A$12.19K 8.07K USD | A$5.18 3.43 USD | A$5.24 3.47 USD | A$635.48M 420.6M USD | 0 | -A$1.66 -1.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.03 2 USD |
-3.66
|
A$628.39M 415.9M USD | A$1.81M 1.2M USD | A$2.89 1.91 USD | A$3.04 2.01 USD | A$628.39M 415.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-4.04
|
A$627.81M 415.52M USD | A$561.27K 371.48K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$627.81M 415.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.24 1.48 USD |
+0.45
|
A$623.47M 412.65M USD | A$1.10M 725.08K USD | A$2.21 1.46 USD | A$2.32 1.54 USD | A$623.47M 412.65M USD | 74.66 | A$0.03 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.30 10.13 USD |
-2.05
|
A$608.03M 402.43M USD | A$1.22K 804.16 USD | A$15.14 10.02 USD | A$15.52 10.27 USD | A$608.03M 402.43M USD | 17.19 | A$0.89 0.59 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.33 USD |
-0.59
|
A$607.32M 401.96M USD | A$5.24M 3.47M USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$607.32M 401.96M USD | 0 | A$0.00 0 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.04 3.34 USD |
-0.79
|
A$606.19M 401.21M USD | A$320.16K 211.9K USD | A$4.94 3.27 USD | A$5.08 3.36 USD | A$606.19M 401.21M USD | 84.00 | A$0.06 0.04 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||