결과 페이지 3 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanosonics Limited NAN.AX | $4.6 3.04 USD |
+0.22
|
$1.4B 924.32M USD | $54.96K 36.37K USD | $4.6 3.04 USD | $4.68 3.1 USD | $1.4B 924.32M USD | 92.00 | $0.05 0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.84 2.54 USD |
-0.26
|
$1.39B 921.99M USD | $43.25K 28.63K USD | $3.8 2.52 USD | $3.89 2.57 USD | $1.39B 921.99M USD | 18.28 | $0.21 0.14 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.37 USD |
0
|
$1.37B 907.75M USD | $3.21M 2.12M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.37B 907.75M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.71 8.41 USD |
+0.08
|
$1.37B 905.47M USD | $1 0.66 USD | $12.71 8.41 USD | $12.71 8.41 USD | $1.37B 905.47M USD | 41.00 | $0.31 0.21 USD | |
| Magellan Financial Group Limited MFG.AX | $7.76 5.13 USD |
+1.64
|
$1.35B 896.7M USD | $107.07K 70.87K USD | $7.67 5.08 USD | $7.77 5.14 USD | $1.35B 896.7M USD | 6.10 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
0
|
$1.34B 886.78M USD | $266.37K 176.3K USD | $1.66 1.1 USD | $1.67 1.1 USD | $1.34B 886.78M USD | 23.71 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
0
|
$1.33B 879.41M USD | $2.6M 1.72M USD | $0.88 0.58 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $3.84 2.54 USD |
-9.65
|
$1.33B 877.58M USD | $394.03K 260.79K USD | $3.83 2.53 USD | $4.09 2.71 USD | $1.33B 877.58M USD | 0 | -$0.31 -0.2 USD | |
| Australian United Investment Company Limited AUI.AX | $10.47 6.93 USD |
+1.06
|
$1.3B 860.79M USD | $6.36K 4.21K USD | $10.46 6.92 USD | $10.47 6.93 USD | $1.3B 860.79M USD | 26.84 | $0.39 0.26 USD | |
| Centuria Capital Group CNI.AX | $1.56 1.03 USD |
-0.64
|
$1.29B 857.07M USD | $75.37K 49.88K USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.29B 857.07M USD | 17.33 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.45 2.28 USD |
0
|
$1.28B 848.7M USD | $126.73K 83.88K USD | $3.44 2.28 USD | $3.47 2.3 USD | $1.28B 848.7M USD | 14.37 | $0.24 0.16 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+0.91
|
$1.27B 839.81M USD | $407.61K 269.78K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.27B 839.81M USD | 0 | -$0.3 -0.1 USD | |
| Mader Group Limited MAD.AX | $6.19 4.1 USD |
-0.16
|
$1.25B 827.06M USD | $32.84K 21.73K USD | $6.12 4.05 USD | $6.24 4.13 USD | $1.25B 827.06M USD | 24.76 | $0.25 0.17 USD | |
| Perenti Limited PRN.AX | $1.34 0.88 USD |
-1.69
|
$1.25B 824.97M USD | $129.14K 85.47K USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.25B 824.97M USD | 14.85 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.38 1.58 USD |
-0.42
|
$1.22B 806.33M USD | $184.39K 122.04K USD | $2.38 1.58 USD | $2.43 1.61 USD | $1.22B 806.33M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
+0.11
|
$1.21B 803.82M USD | $103.8K 68.7K USD | $4.5 2.98 USD | $4.54 3 USD | $1.21B 803.82M USD | 15.01 | $0.3 0.2 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.43
|
$1.21B 802.9M USD | $485.45K 321.3K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.21B 802.9M USD | 23.40 | $0.03 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.64 1.74 USD |
+1.35
|
$1.21B 797.64M USD | $457.82K 303.01K USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.21B 797.64M USD | 10.53 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $3.98 2.63 USD |
+1.79
|
$1.18B 778.99M USD | $133.47K 88.34K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.18B 778.99M USD | 39.79 | $0.1 0.07 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.88
|
$1.17B 777.59M USD | $15.01K 9.94K USD | $1.13 0.74 USD | $1.15 0.76 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.15 4.07 USD |
+0.24
|
$1.17B 773.55M USD | $118.57K 78.48K USD | $6.1 4.04 USD | $6.18 4.09 USD | $1.17B 773.55M USD | 21.94 | $0.28 0.19 USD | |
| MA Financial Group Limited MAF.AX | $6.42 4.25 USD |
-0.47
|
$1.16B 770.55M USD | $15.88K 10.51K USD | $6.37 4.22 USD | $6.52 4.32 USD | $1.16B 770.55M USD | 25.67 | $0.25 0.17 USD | |
| Boss Energy Limited BOE.AX | $2.78 1.84 USD |
-1.77
|
$1.15B 763.44M USD | $1.52M 1.01M USD | $2.77 1.83 USD | $2.93 1.94 USD | $1.15B 763.44M USD | 0 | -$0.07 -0.04 USD | |
| Data#3 Limited DTL.AX | $7.45 4.93 USD |
+1.43
|
$1.15B 763.31M USD | $27.94K 18.49K USD | $7.3 4.83 USD | $7.54 4.99 USD | $1.15B 763.31M USD | 26.58 | $0.28 0.19 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
+1.48
|
$1.14B 752.97M USD | $906.96K 600.28K USD | $1.84 1.21 USD | $1.87 1.23 USD | $1.14B 752.97M USD | 36.93 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $4 2.65 USD |
+0.25
|
$1.12B 743.65M USD | $126.33K 83.61K USD | $3.99 2.64 USD | $4.05 2.68 USD | $1.12B 743.65M USD | 0 | -$0.09 -0.05 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
+6.64
|
$1.12B 742.87M USD | $8.73M 5.78M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.12B 742.87M USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.34 1.55 USD |
+1.3
|
$1.12B 742.53M USD | $110.21K 72.95K USD | $2.33 1.54 USD | $2.36 1.56 USD | $1.12B 742.53M USD | 7.79 | $0.3 0.2 USD | |
| Gentrack Group Limited GTK.AX | $10.42 6.89 USD |
+0.63
|
$1.12B 742.52M USD | $30.67K 20.3K USD | $10.17 6.73 USD | $10.44 6.91 USD | $1.12B 742.52M USD | 86.79 | $0.12 0.08 USD | |
| Diversified United Investment Limited DUI.AX | $5.11 3.38 USD |
+0.59
|
$1.1B 729.21M USD | $21.12K 13.98K USD | $5.1 3.38 USD | $5.13 3.4 USD | $1.1B 729.21M USD | 30.05 | $0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.3 3.51 USD |
+3.31
|
$1.08B 715.01M USD | $66.42K 43.96K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.08B 715.01M USD | 265.00 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.97 2.63 USD |
+1.79
|
$1.08B 713.19M USD | $193.94K 128.36K USD | $3.83 2.53 USD | $3.97 2.63 USD | $1.08B 713.19M USD | 0 | -$0.1 -0.06 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.75
|
$1.06B 702.72M USD | $161.59K 106.95K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 702.72M USD | 11.25 | $0.18 0.12 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $1.35M 890.58K USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.17 10.04 USD |
+1.54
|
$1.06B 699.24M USD | $53.14K 35.17K USD | $15.04 9.95 USD | $15.22 10.07 USD | $1.06B 699.24M USD | 11.66 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.88 USD |
+0.53
|
$1.06B 698.79M USD | $121.9K 80.68K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.06B 698.79M USD | 47.41 | $0.06 0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.4 0.93 USD |
+0.72
|
$1.05B 696.16M USD | $635.6K 420.68K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.05B 696.16M USD | 5.59 | $0.25 0.17 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
+2.5
|
$1.04B 691.16M USD | $666.14K 440.89K USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.04B 691.16M USD | 16.77 | $0.11 0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+1.12
|
$1.04B 685.95M USD | $53.37K 35.32K USD | $7.62 5.04 USD | $7.74 5.12 USD | $1.04B 685.95M USD | 13.25 | $0.58 0.38 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.76 3.15 USD |
+1.93
|
$1.04B 685.46M USD | $82.82K 54.82K USD | $4.7 3.11 USD | $4.9 3.24 USD | $1.04B 685.46M USD | 0 | -$0.41 -0.2 USD | |
| Healius Limited HLS.AX | $1.42 0.94 USD |
+1.8
|
$1.03B 680.04M USD | $340.18K 225.15K USD | $1.4 0.92 USD | $1.43 0.94 USD | $1.03B 680.04M USD | 0 | -$0.96 -0.6 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
+0.96
|
$1.03B 678.83M USD | $63.51K 42.03K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.03B 678.83M USD | 15.83 | $0.08 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.4799 0.31 USD |
+1.06
|
$1.01B 669.34M USD | $1.86M 1.23M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1.01B 669.34M USD | 0 | -$0.02 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.02 0.67 USD |
-0.78
|
$989.11M 654.65M USD | $1.32M 874.77K USD | $1 0.66 USD | $1.04 0.69 USD | $989.11M 654.65M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Steel Limited VSL.AX | $7.47 4.94 USD |
+1.49
|
$984.43M 651.55M USD | $46.39K 30.71K USD | $7.27 4.81 USD | $7.52 4.98 USD | $984.43M 651.55M USD | 26.67 | $0.28 0.19 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$982.61M 650.35M USD | $29.8K 19.72K USD | $1.61 1.07 USD | $1.62 1.07 USD | $982.61M 650.35M USD | 11.53 | $0.14 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
0
|
$982.09M 650M USD | $667.97K 442.1K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $8.26 5.46 USD |
+0.18
|
$973.12M 644.07M USD | $56.99K 37.72K USD | $8.25 5.46 USD | $8.33 5.51 USD | $973.12M 644.07M USD | 19.19 | $0.43 0.28 USD | |
| Liberty Financial Group Limited LFG.AX | $3.2 2.12 USD |
+0.63
|
$971.52M 643.01M USD | $373 246.87 USD | $3.2 2.12 USD | $3.26 2.16 USD | $971.52M 643.01M USD | 7.80 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
+0.4
|
$950.77M 629.27M USD | $32.09K 21.24K USD | $1.27 0.84 USD | $1.27 0.84 USD | $950.77M 629.27M USD | 12.69 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.55 USD |
+1.83
|
$948.88M 628.02M USD | $730.19K 483.28K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $948.88M 628.02M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-1.37
|
$940.6M 622.54M USD | $554.86K 367.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Lifestyle Communities Limited LIC.AX | $7.3 4.83 USD |
-4.39
|
$888.09M 587.79M USD | $78.42K 51.9K USD | $7.2 4.77 USD | $7.58 5.02 USD | $888.09M 587.79M USD | 16.57 | $0.44 0.29 USD | |
| Bravura Solutions Limited BVS.AX | $1.95 1.29 USD |
-12.56
|
$874.29M 578.66M USD | $5.1M 3.38M USD | $1.87 1.24 USD | $2.2 1.46 USD | $874.29M 578.66M USD | 12.18 | $0.16 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+1.76
|
$871M 576.48M USD | $6.92K 4.58K USD | $1.42 0.94 USD | $1.45 0.96 USD | $871M 576.48M USD | 24.08 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.53 USD |
+1.98
|
$862.18M 570.64M USD | $269.54K 178.4K USD | $2.27 1.5 USD | $2.32 1.53 USD | $862.18M 570.64M USD | 115.75 | $0.02 0.01 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
+1.26
|
$862.03M 570.54M USD | $132.75K 87.86K USD | $2.37 1.57 USD | $2.42 1.6 USD | $862.03M 570.54M USD | 7.11 | $0.34 0.23 USD | |
| Credit Corp Group Limited CCP.AX | $12.59 8.33 USD |
+1.17
|
$856.62M 566.96M USD | $42.12K 27.88K USD | $12.43 8.23 USD | $12.66 8.38 USD | $856.62M 566.96M USD | 17.00 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.31 20.72 USD |
-0.4
|
$837.71M 554.44M USD | $1.26K 831.29 USD | $31.24 20.68 USD | $31.6 20.91 USD | $837.71M 554.44M USD | 44.09 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-1.47
|
$820.88M 543.31M USD | $22.81K 15.1K USD | $1.67 1.11 USD | $1.69 1.12 USD | $820.88M 543.31M USD | 3.35 | $0.5 0.33 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.71 USD |
-0.39
|
$818.56M 541.77M USD | $41.74K 27.62K USD | $2.58 1.71 USD | $2.6 1.72 USD | $818.56M 541.77M USD | 0 | -$0.01 -0.006 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
+0.6
|
$813.12M 538.17M USD | $627.59K 415.37K USD | $1.18 0.78 USD | $1.22 0.8 USD | $813.12M 538.17M USD | 117.70 | $0.01 0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $35.03K 23.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.07 0.7 USD |
+0.47
|
$809.62M 535.85M USD | $117.26K 77.61K USD | $1.05 0.69 USD | $1.08 0.71 USD | $809.62M 535.85M USD | 0 | -$0.18 -0.1 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
+0.34
|
$794.7M 525.98M USD | $191.98K 127.06K USD | $1.47 0.97 USD | $1.49 0.99 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.02 2 USD |
0
|
$794.42M 525.79M USD | $128.62K 85.13K USD | $2.96 1.96 USD | $3.02 2 USD | $794.42M 525.79M USD | 21.57 | $0.14 0.09 USD | |
| Nuix Limited NXL.AX | $2.4 1.59 USD |
-1.23
|
$793.76M 525.36M USD | $136.14K 90.1K USD | $2.4 1.59 USD | $2.47 1.63 USD | $793.76M 525.36M USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.39
|
$782.13M 517.66M USD | $251.46K 166.43K USD | $1.3 0.86 USD | $1.31 0.87 USD | $782.13M 517.66M USD | 18.50 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+1.89
|
$779.63M 516M USD | $91.76K 60.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
+0.54
|
$779.24M 515.74M USD | $9.88K 6.54K USD | $1.86 1.23 USD | $1.87 1.24 USD | $779.24M 515.74M USD | 37.20 | $0.05 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.27 USD |
-1.19
|
$760.58M 503.4M USD | $2.33M 1.54M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $760.58M 503.4M USD | 0 | -$0.02 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-1.85
|
$758.41M 501.96M USD | $7.42K 4.91K USD | $3.18 2.1 USD | $3.22 2.13 USD | $758.41M 501.96M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.3 2.18 USD |
-4.35
|
$754.56M 499.41M USD | $15.4K 10.19K USD | $3.28 2.17 USD | $3.4 2.25 USD | $754.56M 499.41M USD | 25.38 | $0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | $2.59 1.71 USD |
-4.07
|
$746.96M 494.38M USD | $102.21K 67.65K USD | $2.59 1.71 USD | $2.75 1.82 USD | $746.96M 494.38M USD | 0 | -$0.07 -0.04 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Ridley Corporation Limited RIC.AX | $2.33 1.54 USD |
+0.43
|
$735.89M 487.05M USD | $52.22K 34.56K USD | $2.33 1.54 USD | $2.37 1.57 USD | $735.89M 487.05M USD | 19.41 | $0.12 0.08 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.41
|
$728.75M 482.33M USD | $262.71K 173.88K USD | $1.22 0.81 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.26 3.48 USD |
-0.38
|
$725.74M 480.34M USD | $20.37K 13.48K USD | $5.2 3.44 USD | $5.3 3.51 USD | $725.74M 480.34M USD | 32.87 | $0.16 0.11 USD | |
| Develop Global Limited DVP.AX | $2.66 1.76 USD |
-1.48
|
$725.24M 480M USD | $399.09K 264.14K USD | $2.65 1.75 USD | $2.76 1.83 USD | $725.24M 480M USD | 0 | -$0.03 -0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $11.04 7.31 USD |
+0.36
|
$716.92M 474.5M USD | $11.03K 7.3K USD | $10.97 7.26 USD | $11.14 7.37 USD | $716.92M 474.5M USD | 11.50 | $0.96 0.64 USD | |
| Kelsian Group Limited KLS.AX | $2.61 1.73 USD |
+1.56
|
$708.73M 469.08M USD | $178.14K 117.91K USD | $2.58 1.71 USD | $2.63 1.74 USD | $708.73M 469.08M USD | 14.49 | $0.18 0.12 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+8.52
|
$705.74M 467.1M USD | $291.97K 193.24K USD | $1.18 0.78 USD | $1.22 0.8 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Select Harvests Limited SHV.AX | $4.95 3.28 USD |
-0.6
|
$703.43M 465.57M USD | $40.18K 26.59K USD | $4.9 3.24 USD | $4.98 3.3 USD | $703.43M 465.57M USD | 495.00 | $0.01 0.006 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.28
|
$685.91M 453.98M USD | $143.78K 95.16K USD | $1.75 1.16 USD | $1.77 1.17 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| Qualitas Limited QAL.AX | $2.28 1.51 USD |
-0.87
|
$684.4M 452.97M USD | $33.12K 21.92K USD | $2.28 1.51 USD | $2.31 1.53 USD | $684.4M 452.97M USD | 22.80 | $0.1 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.11 1.39 USD |
-8.08
|
$676.45M 447.71M USD | $1.95M 1.29M USD | $2.11 1.39 USD | $2.43 1.61 USD | $676.45M 447.71M USD | 0 | -$0.16 -0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-2.04
|
$674.94M 446.72M USD | $2.04K 1.35K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $674.94M 446.72M USD | 8.00 | $0.09 0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.97 1.3 USD |
-1.01
|
$666.84M 441.36M USD | $1.07K 706.2 USD | $1.97 1.3 USD | $1.97 1.3 USD | $666.84M 441.36M USD | 0 | -$0.03 -0.01 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
0
|
$664.79M 439.99M USD | $46.74K 30.94K USD | $1.4 0.93 USD | $1.47 0.97 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
-0.25
|
$661.77M 438M USD | $120.07K 79.47K USD | $1.99 1.31 USD | $2 1.32 USD | $661.77M 438M USD | 11.05 | $0.18 0.12 USD | |
| Whitefield Industrials Limited WHF.AX | $5.49 3.63 USD |
+1.48
|
$659.39M 436.42M USD | $24.18K 16K USD | $5.45 3.61 USD | $5.49 3.63 USD | $659.39M 436.42M USD | 30.49 | $0.18 0.12 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9599 0.63 USD |
-2.55
|
$658.71M 435.97M USD | $1.43M 949.35K USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $658.71M 435.97M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.77 1.83 USD |
-0.18
|
$658.35M 435.74M USD | $182.17K 120.57K USD | $2.76 1.83 USD | $2.91 1.93 USD | $658.35M 435.74M USD | 0 | -$0.13 -0.08 USD | |
| MyState Limited MYS.AX | $3.88 2.57 USD |
+1.57
|
$656.07M 434.22M USD | $77.64K 51.39K USD | $3.8 2.52 USD | $3.89 2.57 USD | $656.07M 434.22M USD | 14.37 | $0.27 0.18 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $58.36K 38.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| PWR Holdings Limited PWH.AX | $6.39 4.23 USD |
+1.11
|
$642.6M 425.31M USD | $103.41K 68.44K USD | $6.33 4.19 USD | $6.59 4.36 USD | $642.6M 425.31M USD | 25.55 | $0.25 0.17 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.8 1.85 USD |
+1.45
|
$641.15M 424.35M USD | $12.96K 8.58K USD | $2.8 1.85 USD | $2.8 1.85 USD | $641.15M 424.35M USD | 5.00 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+0.93
|
$632.8M 418.83M USD | $25.89K 17.14K USD | $3.25 2.15 USD | $3.25 2.15 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||