결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$91.57M 60.6M USD | A$378.13K 250.27K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$91.15M 60.33M USD | A$96.00 63.54 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$205.29K 135.87K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.19 1.45 USD |
-4.78
|
A$91.01M 60.24M USD | A$30.27K 20.04K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$91.01M 60.24M USD | 1.34 | A$1.63 1.08 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$88.73M 58.73M USD | A$396.47K 262.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$88.73M 58.73M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
0
|
A$88.39M 58.5M USD | A$38.81K 25.69K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$9.82K 6.5K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
+0.66
|
A$87.56M 57.95M USD | A$37.18K 24.61K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$87.56M 57.95M USD | 0 | -A$0.12 -0.07 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
0
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.23 0.15 USD |
+3.18
|
A$86.54M 57.28M USD | A$192.09K 127.13K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$86.54M 57.28M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-6.41
|
A$86.40M 57.19M USD | A$114.40K 75.72K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$84.64M 56.02M USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$84.64M 56.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.46 USD |
-2.11
|
A$84.44M 55.89M USD | A$52.26K 34.59K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$84.44M 55.89M USD | 34.75 | A$0.02 0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$796.53K 527.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.50 0.99 USD |
0
|
A$83.35M 55.17M USD | A$350.00 231.65 USD | A$1.50 0.99 USD | A$1.50 0.99 USD | A$83.35M 55.17M USD | 9.37 | A$0.16 0.11 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$83.34M 55.16M USD | A$620.96K 410.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$83.34M 55.16M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$83.12M 55.01M USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+8.51
|
A$82.60M 54.67M USD | A$3.29M 2.18M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$45.77K 30.29K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$82.20M 54.4M USD | A$41.81K 27.67K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.38 0.25 USD |
-3.8
|
A$82.00M 54.27M USD | A$23.79K 15.74K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$82.00M 54.27M USD | 0 | -A$0.23 -0.1 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$81.67M 54.05M USD | A$83.89K 55.52K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$81.67M 54.05M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$81.49M 53.94M USD | A$7.17M 4.75M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$81.49M 53.94M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$81.34M 53.83M USD | A$59.49K 39.37K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$81.34M 53.83M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.6 USD |
-2.17
|
A$81.13M 53.7M USD | A$7.62K 5.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$81.13M 53.7M USD | 3.75 | A$0.24 0.16 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.78 0.52 USD |
0
|
A$80.66M 53.39M USD | A$27.54K 18.23K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$80.66M 53.39M USD | 8.66 | A$0.09 0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$1.26K 830.63 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-3.56
|
A$80.16M 53.05M USD | A$50.38K 33.34K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.16M 53.05M USD | 0 | -A$0.34 -0.2 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$80.15M 53.05M USD | A$1.40M 927.39K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$79.93M 52.9M USD | A$507.99K 336.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.70 0.46 USD |
-5.41
|
A$79.76M 52.79M USD | A$2.45K 1.62K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$79.76M 52.79M USD | 4.11 | A$0.17 0.11 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$79.49M 52.61M USD | A$222.82K 147.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.49M 52.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$79.31M 52.49M USD | A$90.78K 60.08K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$79.31M 52.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$77.91M 51.57M USD | A$199.57K 132.09K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$77.91M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$77.04M 50.99M USD | A$10.82K 7.16K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$77.04M 50.99M USD | 0 | -A$0.12 -0.07 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$75.84M 50.19M USD | A$1.09M 724.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$75.84M 50.19M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
0
|
A$75.62M 50.05M USD | A$6.85K 4.53K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$75.11M 49.71M USD | A$290.57K 192.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.39 USD |
+0.85
|
A$75.01M 49.65M USD | A$3.65K 2.42K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$75.01M 49.65M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.00 1.32 USD |
-2.44
|
A$73.94M 48.94M USD | A$13.00K 8.6K USD | A$2.00 1.32 USD | A$2.02 1.34 USD | A$73.94M 48.94M USD | 8.69 | A$0.23 0.15 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
+12.5
|
A$73.77M 48.82M USD | A$1.53M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$73.77M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$22.59K 14.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.95M 48.28M USD | A$4.15K 2.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.43 USD |
-2.24
|
A$71.69M 47.45M USD | A$7.85K 5.19K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$71.69M 47.45M USD | 0 | -A$0.09 -0.05 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-0.27
|
A$71.55M 47.36M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.55M 47.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$71.35M 47.23M USD | A$152.81K 101.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$70.77M 46.84M USD | A$423.35K 280.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.77M 46.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
0
|
A$70.50M 46.66M USD | A$299.09K 197.95K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$270.69K 179.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$68.88M 45.59M USD | A$37.10K 24.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$68.42M 45.28M USD | A$497.93K 329.56K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$68.42M 45.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$68.08M 45.06M USD | A$778.61K 515.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.08M 45.06M USD | 0 | A$0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$67.61M 44.75M USD | A$65.44K 43.31K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$67.61M 44.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$67.12M 44.42M USD | A$702.37K 464.87K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.12M 44.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$67.00M 44.35M USD | A$88.14K 58.34K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.28 0.18 USD |
+3.77
|
A$66.95M 44.31M USD | A$543.04K 359.41K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$66.95M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$66.81M 44.22M USD | A$345.28K 228.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 44.22M USD | 3.33 | A$0.03 0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$66.47M 44M USD | A$380.28K 251.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$66.47M 44M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$66.32M 43.89M USD | A$2.86M 1.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
-0.61
|
A$65.83M 43.57M USD | A$202.74K 134.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$65.83M 43.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$65.55M 43.39M USD | A$291.77K 193.11K USD | A$0.48 0.31 USD | A$0.55 0.36 USD | A$65.55M 43.39M USD | 0 | -A$0.08 -0.05 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$44.28K 29.31K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.18 USD |
0
|
A$65.33M 43.24M USD | A$7.26K 4.8K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$65.33M 43.24M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$63.78M 42.21M USD | A$89.96K 59.54K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$63.78M 42.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$63.26M 41.87M USD | A$70.82K 46.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$63.00M 41.7M USD | A$286.93K 189.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$61.63M 40.79M USD | A$24.80K 16.42K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$61.63M 40.79M USD | 0 | -A$0.04 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$61.50M 40.7M USD | A$96.73K 64.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.50M 40.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$120.55K 79.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$2.14K 1.42K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.26 0.17 USD |
-3.7
|
A$59.28M 39.23M USD | A$150.05K 99.31K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$59.28M 39.23M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$494.97K 327.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$8.60K 5.69K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$85.67K 56.7K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.57M 38.1M USD | A$16.67K 11.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.57M 38.1M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$57.13M 37.81M USD | A$8.16K 5.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-6.52
|
A$57.06M 37.76M USD | A$538.39K 356.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.06M 37.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-5.13
|
A$56.84M 37.62M USD | A$10.08K 6.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$56.84M 37.62M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$56.73M 37.55M USD | A$115.21K 76.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$352.99K 233.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$449.66K 297.61K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$55.26M 36.58M USD | A$888.86K 588.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.26M 36.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.41M 36.01M USD | A$4.17M 2.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$54.38M 35.99M USD | A$1.72M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.38M 35.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$53.99M 35.73M USD | A$82.19K 54.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 15.00 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.30 0.2 USD |
-7.69
|
A$53.99M 35.73M USD | A$526.92K 348.74K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$53.40M 35.34M USD | A$480.43K 317.97K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$53.40M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||