결과 페이지 7 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.72
|
$95.3M 63.07M USD | $132.58K 87.75K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
+0.56
|
$95.2M 63.01M USD | $14.4K 9.53K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+8.2
|
$95.16M 62.98M USD | $201.37K 133.28K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $95.16M 62.98M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
-3.37
|
$94.31M 62.42M USD | $146.81K 97.17K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.27 USD |
0
|
$94.26M 62.39M USD | $31.02K 20.53K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $94.26M 62.39M USD | 0 | -$0.1 -0.06 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+9.86
|
$93.88M 62.14M USD | $2.63M 1.74M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.88M 62.14M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $2.08K 1.38K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.66
|
$93.53M 61.9M USD | $1.59M 1.05M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $164K 108.54K USD | $0.22 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $19.01K 12.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$92.2M 61.02M USD | $103.84K 68.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $25.33K 16.76K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
-5.56
|
$91.02M 60.24M USD | $2.22M 1.47M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $10.92M 7.23M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.76 0.5 USD |
-3.18
|
$90.66M 60M USD | $72.15K 47.75K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $90.66M 60M USD | 76.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.56
|
$90.18M 59.69M USD | $10.46K 6.92K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$90.15M 59.67M USD | $562.4K 372.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.08
|
$90.05M 59.6M USD | $519.76K 344.01K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $90.05M 59.6M USD | 0 | -$0.02 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $9.32M 6.17M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
-2.86
|
$89.48M 59.23M USD | $1.08M 714.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $89.48M 59.23M USD | 0 | -$0.03 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+0.72
|
$89.02M 58.92M USD | $84.4K 55.86K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.1
|
$88.78M 58.76M USD | $59.97K 39.69K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.78M 58.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $156.69K 103.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $809.81K 535.98K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $155.48K 102.9K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $227.44K 150.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $12.79K 8.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $28.64K 18.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| COSOL Limited COS.AX | $0.4699 0.31 USD |
-2.11
|
$84.62M 56.01M USD | $563.35K 372.86K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $84.62M 56.01M USD | 9.30 | $0.05 0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $19.62K 12.98K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+4.35
|
$83.89M 55.52M USD | $574.66K 380.34K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.89
|
$83.38M 55.19M USD | $1.05M 693.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $316.51K 209.49K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $1 0.66 USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $31.56K 20.89K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
-1
|
$82.66M 54.71M USD | $215.09K 142.36K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $82.66M 54.71M USD | 16.50 | $0.03 0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$81.56M 53.98M USD | $5.04M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.23 USD |
+1.43
|
$81.08M 53.66M USD | $121.75K 80.58K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81.08M 53.66M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $398.73K 263.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$80.13M 53.04M USD | $42.17K 27.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $80.13M 53.04M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+4.44
|
$80.01M 52.95M USD | $560.07K 370.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$79.87M 52.87M USD | $15.13K 10.01K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+3.13
|
$79.61M 52.69M USD | $43.94K 29.08K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
0
|
$79.16M 52.4M USD | $31.02K 20.53K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $100.33K 66.4K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $1.29M 851.34K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7399 0.49 USD |
-2.65
|
$77.61M 51.37M USD | $24.79K 16.41K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $77.61M 51.37M USD | 0 | -$0.07 -0.04 USD | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-2.86
|
$77.58M 51.35M USD | $88.65K 58.68K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $77.58M 51.35M USD | 0 | -$0.18 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+7.41
|
$77.51M 51.3M USD | $53.15M 35.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.51M 51.3M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.28 USD |
+2.44
|
$77.26M 51.13M USD | $22.37K 14.81K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $77.26M 51.13M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $522.54K 345.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+2.7
|
$75.58M 50.02M USD | $149.07K 98.66K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-3.57
|
$75.43M 49.93M USD | $18.85M 12.48M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.43M 49.93M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $61.1K 40.44K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-1.82
|
$75.02M 49.65M USD | $821.64K 543.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.02M 49.65M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $4.32M 2.86M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-2.14
|
$73.67M 48.76M USD | $227.56K 150.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.67M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
+5.47
|
$73.37M 48.56M USD | $323.7K 214.25K USD | $0.64 0.42 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+1.01
|
$72.93M 48.27M USD | $59.09K 39.11K USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
0
|
$71.84M 47.55M USD | $288.8K 191.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $213.28K 141.16K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-6.25
|
$71.11M 47.07M USD | $152.42K 100.88K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $71.11M 47.07M USD | 0 | -$0.05 -0.03 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
0
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $1.12M 739.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+13.95
|
$70.2M 46.46M USD | $31K 20.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.2M 46.46M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
+1.85
|
$70.08M 46.38M USD | $93.76K 62.06K USD | $0.27 0.18 USD | $0.28 0.18 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-19.05
|
$69.01M 45.68M USD | $96 63.54 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $69.01M 45.68M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.99M 45.66M USD | $37.31K 24.69K USD | $0.77 0.51 USD | $0.78 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
+4.11
|
$68.28M 45.19M USD | $21.74K 14.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $68.28M 45.19M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-7.5
|
$68.16M 45.11M USD | $1.34M 888.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.16M 45.11M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$66.93M 44.3M USD | $43.37K 28.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
+3.95
|
$66.2M 43.81M USD | $2.88K 1.91K USD | $0.38 0.25 USD | $0.4 0.26 USD | $66.2M 43.81M USD | 0 | -$0.12 -0.07 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+4.17
|
$65.71M 43.49M USD | $4.16M 2.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $65.71M 43.49M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$65.18M 43.14M USD | $1.41M 932.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $276.94K 183.29K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-3.85
|
$64.86M 42.92M USD | $789.72K 522.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $14.68K 9.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $126.01K 83.4K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+0.72
|
$63.51M 42.04M USD | $65.06K 43.06K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
+3.51
|
$63.32M 41.91M USD | $326.79K 216.29K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $63.32M 41.91M USD | 0 | -$0.14 -0.09 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+7.41
|
$62.78M 41.55M USD | $4.81M 3.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.78M 41.55M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+5.26
|
$62.5M 41.37M USD | $640.78K 424.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-1.09
|
$62.45M 41.33M USD | $66.2K 43.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.45M 41.33M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$62.34M 41.26M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$62.31M 41.24M USD | $2.3K 1.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.5 0.99 USD |
+2.04
|
$62.07M 41.08M USD | $5.97K 3.95K USD | $1.49 0.98 USD | $1.51 1 USD | $62.07M 41.08M USD | 0 | -$0.16 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
0
|
$61.96M 41.01M USD | $150.22K 99.42K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $172.37K 114.08K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-9.09
|
$61.58M 40.76M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
0
|
$61.08M 40.43M USD | $51.12K 33.84K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.65 0.43 USD |
-0.76
|
$61.07M 40.42M USD | $12.74K 8.43K USD | $0.65 0.43 USD | $0.66 0.43 USD | $61.07M 40.42M USD | 32.50 | $0.02 0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $11.44K 7.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $5.31M 3.52M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-5
|
$60.37M 39.95M USD | $649.75K 430.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.37M 39.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||