결과 페이지 4 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.44 0.29 USD |
-6.45
|
A$590.21M 390.64M USD | A$973.93K 644.6K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$590.21M 390.64M USD | 0 | A$0.00 0 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.66 1.1 USD |
-1.19
|
A$586.61M 388.25M USD | A$113.06K 74.83K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$586.61M 388.25M USD | 0 | -A$0.11 -0.07 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.61 1.73 USD |
+0.38
|
A$580.98M 384.53M USD | A$111.86K 74.03K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$580.98M 384.53M USD | 5.55 | A$0.47 0.31 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.70 4.43 USD |
+0.9
|
A$570.01M 377.26M USD | A$13.55K 8.97K USD | A$6.56 4.34 USD | A$6.70 4.43 USD | A$570.01M 377.26M USD | 7.70 | A$0.87 0.58 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
0
|
A$562.86M 372.53M USD | A$900.48K 595.99K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.69 1.12 USD |
+0.3
|
A$562.26M 372.14M USD | A$98.22K 65.01K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$562.26M 372.14M USD | 9.36 | A$0.18 0.12 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.4 USD |
0
|
A$562.23M 372.12M USD | A$93.47K 61.87K USD | A$2.12 1.4 USD | A$2.14 1.42 USD | A$562.23M 372.12M USD | 12.47 | A$0.17 0.11 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.75
|
A$554.77M 367.18M USD | A$108.17K 71.59K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.89 2.57 USD |
-0.26
|
A$552.80M 365.87M USD | A$113.16K 74.89K USD | A$3.86 2.55 USD | A$3.94 2.61 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.6 USD |
+0.77
|
A$544.77M 360.56M USD | A$567.39K 375.53K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$544.77M 360.56M USD | 8.29 | A$0.11 0.07 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.63 1.08 USD |
-6.86
|
A$544.19M 360.17M USD | A$34.93K 23.12K USD | A$1.61 1.07 USD | A$1.68 1.11 USD | A$544.19M 360.17M USD | 0 | -A$0.10 -0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.46 2.95 USD |
-1.11
|
A$538.99M 356.73M USD | A$6.92K 4.58K USD | A$4.46 2.95 USD | A$4.51 2.98 USD | A$538.99M 356.73M USD | 23.47 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.57 1.04 USD |
+1.62
|
A$537.44M 355.71M USD | A$1.82K 1.21K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$537.44M 355.71M USD | 11.17 | A$0.14 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.39 1.58 USD |
-1.24
|
A$535.02M 354.11M USD | A$52.13K 34.5K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$535.02M 354.11M USD | 39.83 | A$0.06 0.04 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.35 4.2 USD |
-2.61
|
A$530.16M 350.89M USD | A$27.77K 18.38K USD | A$6.24 4.13 USD | A$6.39 4.23 USD | A$530.16M 350.89M USD | 21.16 | A$0.30 0.2 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.55 1.03 USD |
-1.9
|
A$522.03M 345.51M USD | A$5.06K 3.35K USD | A$1.55 1.03 USD | A$1.55 1.03 USD | A$522.03M 345.51M USD | 0 | -A$0.06 -0.03 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$518.37M 343.09M USD | A$506.62K 335.31K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$62.37K 41.28K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.61 4.37 USD |
-0.45
|
A$507.12M 335.64M USD | A$65.04K 43.05K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$507.12M 335.64M USD | 12.71 | A$0.52 0.34 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.63 USD |
-1.04
|
A$503.71M 333.38M USD | A$124.13K 82.15K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$503.71M 333.38M USD | 31.83 | A$0.03 0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$33.65K 22.27K USD | A$1.80 1.19 USD | A$1.80 1.19 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.33 USD |
-3.85
|
A$492.88M 326.22M USD | A$538.52K 356.43K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$492.88M 326.22M USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.78 5.15 USD |
+4.43
|
A$492.70M 326.1M USD | A$78.45K 51.92K USD | A$7.38 4.88 USD | A$7.82 5.18 USD | A$492.70M 326.1M USD | 12.96 | A$0.60 0.4 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.83 USD |
-2.33
|
A$490.77M 324.82M USD | A$1.17M 771.94K USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$490.77M 324.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.13 USD |
-1.72
|
A$490.02M 324.32M USD | A$245.92K 162.77K USD | A$1.63 1.08 USD | A$1.74 1.15 USD | A$490.02M 324.32M USD | 7.12 | A$0.24 0.16 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
-1.18
|
A$473.31M 313.27M USD | A$389.65K 257.89K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$473.31M 313.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.42 1.6 USD |
+2.11
|
A$471.98M 312.38M USD | A$64.67K 42.8K USD | A$2.29 1.52 USD | A$2.43 1.61 USD | A$471.98M 312.38M USD | 0 | -A$0.05 -0.03 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.08 USD |
-1.22
|
A$470.67M 311.52M USD | A$30.57K 20.23K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$470.67M 311.52M USD | 0.99 | A$1.63 1.08 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.77 1.83 USD |
-0.72
|
A$470.58M 311.46M USD | A$160.64K 106.32K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$470.58M 311.46M USD | 30.77 | A$0.09 0.06 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.13 0.75 USD |
-1.99
|
A$469.98M 311.06M USD | A$1.75M 1.16M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$469.98M 311.06M USD | 0 | -A$0.08 -0.05 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.76 1.16 USD |
-0.56
|
A$469.47M 310.72M USD | A$262.46K 173.71K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$469.47M 310.72M USD | 17.60 | A$0.10 0.07 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.38 0.91 USD |
-1.08
|
A$467.48M 309.4M USD | A$139.32K 92.21K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$467.48M 309.4M USD | 34.50 | A$0.04 0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$39.28K 26K USD | A$3.94 2.61 USD | A$4.05 2.68 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$459.19M 303.92M USD | A$10.04M 6.65M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$459.19M 303.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
0
|
A$457.22M 302.61M USD | A$957.48K 633.71K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$457.22M 302.61M USD | 9.00 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.43 0.29 USD |
-4
|
A$455.26M 301.32M USD | A$2.31M 1.53M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$455.26M 301.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$454.13M 300.57M USD | A$1.91M 1.27M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$454.13M 300.57M USD | 0 | -A$0.01 -0.006 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.90 1.26 USD |
0
|
A$453.79M 300.34M USD | A$3.97K 2.63K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$453.79M 300.34M USD | 190.00 | A$0.01 0.006 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.48 3.63 USD |
0
|
A$453.40M 300.09M USD | A$68.00 45.01 USD | A$5.48 3.63 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.57 0.37 USD |
-2.59
|
A$450.66M 298.27M USD | A$934.98K 618.82K USD | A$0.55 0.37 USD | A$0.57 0.38 USD | A$450.66M 298.27M USD | 18.83 | A$0.03 0.02 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.61 10.99 USD |
-1.66
|
A$445.02M 294.54M USD | A$568.00 375.93 USD | A$16.41 10.86 USD | A$16.69 11.04 USD | A$445.02M 294.54M USD | 10.71 | A$1.55 1.03 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
+0.43
|
A$444.98M 294.51M USD | A$39.15K 25.91K USD | A$1.15 0.76 USD | A$1.16 0.76 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
+0.93
|
A$441.61M 292.28M USD | A$88.67K 58.69K USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$441.61M 292.28M USD | 10.83 | A$0.15 0.1 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$441.34M 292.1M USD | A$3.31M 2.19M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$441.34M 292.1M USD | 0 | -A$0.18 -0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.91 USD |
-0.36
|
A$439.42M 290.83M USD | A$151.00 99.94 USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
+0.51
|
A$437.91M 289.84M USD | A$155.34K 102.81K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$437.91M 289.84M USD | 13.23 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.42 0.94 USD |
-2.07
|
A$436.83M 289.12M USD | A$325.51K 215.44K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$436.83M 289.12M USD | 3.22 | A$0.44 0.29 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.61 5.7 USD |
-1.26
|
A$434.18M 287.37M USD | A$80.19K 53.07K USD | A$8.35 5.53 USD | A$8.69 5.75 USD | A$434.18M 287.37M USD | 13.45 | A$0.64 0.42 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.54 USD |
+0.86
|
A$433.85M 287.15M USD | A$286.89K 189.88K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$433.85M 287.15M USD | 16.33 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$420.02M 277.99M USD | A$4.56M 3.02M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$420.02M 277.99M USD | 12.00 | A$0.02 0.01 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.04 2.01 USD |
-1.94
|
A$419.44M 277.61M USD | A$37.28K 24.67K USD | A$3.03 2.01 USD | A$3.09 2.05 USD | A$419.44M 277.61M USD | 20.26 | A$0.15 0.1 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$419.01M 277.32M USD | A$6.21M 4.11M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$419.01M 277.32M USD | 5.83 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
0
|
A$418.72M 277.13M USD | A$4.44M 2.94M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$418.72M 277.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.75 0.5 USD |
-3.85
|
A$410.89M 271.95M USD | A$227.45K 150.54K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$410.89M 271.95M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
-0.81
|
A$404.24M 267.55M USD | A$651.60K 431.26K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$404.24M 267.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.79 8.46 USD |
-1.5
|
A$402.64M 266.49M USD | A$1.00 0.66 USD | A$12.79 8.46 USD | A$12.79 8.46 USD | A$402.64M 266.49M USD | 55.58 | A$0.23 0.15 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
-0.39
|
A$398.82M 263.96M USD | A$254.80K 168.64K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.12 1.4 USD |
+0.47
|
A$397.87M 263.33M USD | A$40.64K 26.9K USD | A$2.06 1.36 USD | A$2.13 1.41 USD | A$397.87M 263.33M USD | 15.14 | A$0.14 0.09 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
0
|
A$395.44M 261.73M USD | A$445.50K 294.86K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$395.21M 261.57M USD | A$14.20M 9.4M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$395.21M 261.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
0
|
A$394.41M 261.04M USD | A$15.66K 10.36K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$390.48M 258.44M USD | A$5.72M 3.79M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$390.48M 258.44M USD | 0 | A$0.00 0 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$15.95K 10.55K USD | A$1.38 0.91 USD | A$1.38 0.91 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.64 0.42 USD |
-0.47
|
A$385.96M 255.45M USD | A$372.12K 246.29K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$385.96M 255.45M USD | 10.70 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.03 2.67 USD |
+0.5
|
A$385.35M 255.05M USD | A$18.97K 12.55K USD | A$3.89 2.57 USD | A$4.03 2.67 USD | A$385.35M 255.05M USD | 0 | -A$0.41 -0.2 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$385.14M 254.9M USD | A$832.36K 550.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.46 USD |
+2.94
|
A$385.12M 254.9M USD | A$711.95K 471.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$385.12M 254.9M USD | 0 | -A$0.18 -0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.44 1.61 USD |
-0.41
|
A$375.17M 248.31M USD | A$188.89K 125.02K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$375.17M 248.31M USD | 8.71 | A$0.28 0.19 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.86
|
A$373.02M 246.89M USD | A$362.22K 239.74K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$373.02M 246.89M USD | 0 | -A$0.05 -0.03 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.73 1.15 USD |
-0.57
|
A$368.55M 243.93M USD | A$10.47K 6.93K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$368.55M 243.93M USD | 7.86 | A$0.22 0.15 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
0
|
A$361.37M 239.18M USD | A$141.00K 93.32K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-1.33
|
A$361.32M 239.15M USD | A$952.94K 630.71K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$361.32M 239.15M USD | 22.19 | A$0.01 0.006 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.04 USD |
+2.94
|
A$361.21M 239.07M USD | A$9.57K 6.33K USD | A$1.54 1.02 USD | A$1.58 1.04 USD | A$361.21M 239.07M USD | 13.12 | A$0.12 0.08 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.11 2.06 USD |
0
|
A$349.75M 231.48M USD | A$45.06K 29.82K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$349.75M 231.48M USD | 22.21 | A$0.14 0.09 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.56 1.69 USD |
-0.78
|
A$349.29M 231.18M USD | A$177.18K 117.27K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$349.29M 231.18M USD | 5.81 | A$0.44 0.29 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$507.51K 335.9K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
-2.74
|
A$346.11M 229.07M USD | A$187.81K 124.3K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$346.11M 229.07M USD | 17.75 | A$0.04 0.03 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.95 1.95 USD |
-1.34
|
A$342.88M 226.94M USD | A$33.30K 22.04K USD | A$2.88 1.91 USD | A$3.00 1.99 USD | A$342.88M 226.94M USD | 29.50 | A$0.10 0.07 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$2.39K 1.58K USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$364.13K 241K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$328.29M 217.28M USD | A$50.63K 33.51K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.52 USD |
-1.89
|
A$328.09M 217.15M USD | A$101.09K 66.91K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$328.09M 217.15M USD | 78.00 | A$0.01 0.006 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
-7.06
|
A$325.69M 215.56M USD | A$2.53M 1.67M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$325.69M 215.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.29 USD |
+1.15
|
A$324.21M 214.58M USD | A$1.64M 1.08M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$324.21M 214.58M USD | 0 | -A$0.12 -0.07 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.2 USD |
-3.28
|
A$323.84M 214.34M USD | A$4.48M 2.97M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$323.84M 214.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.18 0.78 USD |
-4.47
|
A$319.28M 211.32M USD | A$255.25K 168.94K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$319.28M 211.32M USD | 0 | -A$0.11 -0.07 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.00 7.28 USD |
+0.09
|
A$318.31M 210.67M USD | A$10.00K 6.62K USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$318.31M 210.67M USD | 0 | -A$1.06 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.23 0.81 USD |
-1.21
|
A$315.77M 209M USD | A$12.51K 8.28K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$315.77M 209M USD | 30.62 | A$0.04 0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-2.47
|
A$314.63M 208.24M USD | A$240.88K 159.43K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$314.63M 208.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$309.73M 205M USD | A$1.76M 1.16M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$309.32M 204.72M USD | A$5.34M 3.54M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.32M 204.72M USD | 10.50 | A$0.01 0.006 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.41 0.93 USD |
-2.42
|
A$300.72M 199.03M USD | A$77.38K 51.21K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$300.72M 199.03M USD | 14.09 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-0.46
|
A$294.02M 194.6M USD | A$34.01K 22.51K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$292.88M 193.85M USD | A$17.25K 11.42K USD | A$4.56 3.02 USD | A$4.58 3.03 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-5.43
|
A$292.65M 193.69M USD | A$1.80M 1.19M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||