결과 페이지 4 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.AX | $0.64 0.42 USD |
+1.6
|
$705.62M 467.02M USD | $185.96K 123.08K USD | $0.63 0.41 USD | $0.65 0.43 USD | $705.62M 467.02M USD | 21.16 | $0.03 0.02 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
0
|
$704.86M 466.51M USD | $536.91K 355.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $704.86M 466.51M USD | 0 | -$0.03 -0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.02 3.32 USD |
+3.72
|
$692.63M 458.42M USD | $319.81K 211.67K USD | $4.84 3.2 USD | $5.02 3.32 USD | $692.63M 458.42M USD | 33.46 | $0.15 0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.4 0.26 USD |
-1.25
|
$683.64M 452.48M USD | $10.82M 7.16M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $683.64M 452.48M USD | 0 | -$0.16 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $8.86 5.86 USD |
-1.56
|
$679.75M 449.89M USD | $163.99K 108.54K USD | $8.72 5.77 USD | $9.23 6.11 USD | $679.75M 449.89M USD | 29.53 | $0.3 0.2 USD | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
+1.81
|
$678.24M 448.9M USD | $50.89K 33.68K USD | $5.53 3.66 USD | $5.63 3.73 USD | $678.24M 448.9M USD | 29.63 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $25.09 16.61 USD |
+0.28
|
$672.19M 444.89M USD | $209.44K 138.62K USD | $24.77 16.39 USD | $25.53 16.9 USD | $672.19M 444.89M USD | 19.75 | $1.27 0.84 USD | |
| GWA Group Limited GWA.AX | $2.47 1.63 USD |
0
|
$655.06M 433.55M USD | $279.77K 185.17K USD | $2.47 1.63 USD | $2.51 1.66 USD | $655.06M 433.55M USD | 15.43 | $0.16 0.11 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $2.46 1.63 USD |
+3.8
|
$654.3M 433.05M USD | $3.36M 2.22M USD | $2.36 1.56 USD | $2.47 1.63 USD | $654.3M 433.05M USD | 20.50 | $0.12 0.08 USD | |
| G8 Education Limited GEM.AX | $0.81 0.53 USD |
+1.26
|
$651.65M 431.3M USD | $1.59M 1.06M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $651.65M 431.3M USD | 8.94 | $0.09 0.06 USD | |
| 29Metals Limited 29M.AX | $0.4799 0.31 USD |
+3.26
|
$651.38M 431.12M USD | $2.17M 1.44M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $651.38M 431.12M USD | 0 | -$0.08 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
-0.61
|
$650.39M 430.47M USD | $270.68K 179.15K USD | $1.63 1.08 USD | $1.64 1.08 USD | $650.39M 430.47M USD | 8.12 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.38 1.58 USD |
+3.03
|
$646.79M 428.08M USD | $958.23K 634.21K USD | $2.29 1.52 USD | $2.38 1.58 USD | $646.79M 428.08M USD | 18.30 | $0.13 0.09 USD | |
| Healius Limited HLS.AX | $0.89 0.59 USD |
+5.95
|
$646.26M 427.73M USD | $4.46M 2.95M USD | $0.8299 0.55 USD | $0.91 0.6 USD | $646.26M 427.73M USD | 0 | -$0.78 -0.5 USD | |
| Minerals 260 Limited MI6.AX | $0.2999 0.2 USD |
+9.09
|
$645.2M 427.03M USD | $7.43M 4.92M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $428.46K 283.58K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.79 1.85 USD |
-1.06
|
$639.86M 423.5M USD | $101.52K 67.19K USD | $2.77 1.83 USD | $2.82 1.87 USD | $639.86M 423.5M USD | 21.46 | $0.13 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $5.18 3.43 USD |
-0.38
|
$630.61M 417.38M USD | $204.8K 135.55K USD | $5.18 3.43 USD | $5.38 3.56 USD | $630.61M 417.38M USD | 0 | -$1.6 -1.05 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.89 1.25 USD |
-0.79
|
$628.1M 415.71M USD | $492.54K 325.99K USD | $1.87 1.23 USD | $1.91 1.26 USD | $628.1M 415.71M USD | 10.47 | $0.18 0.12 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.5 USD |
+1.35
|
$623.5M 412.67M USD | $690.18K 456.8K USD | $0.75 0.5 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
-0.96
|
$623.04M 412.37M USD | $6.4M 4.24M USD | $0.52 0.34 USD | $0.54 0.36 USD | $623.04M 412.37M USD | 0 | -$0.06 -0.03 USD | |
| Emeco Holdings Limited EHL.AX | $1.2 0.79 USD |
0
|
$622.05M 411.71M USD | $334.32K 221.27K USD | $1.19 0.79 USD | $1.23 0.81 USD | $622.05M 411.71M USD | 8.57 | $0.14 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $3.66 2.42 USD |
+2.81
|
$613.49M 406.04M USD | $185.06K 122.48K USD | $3.57 2.36 USD | $3.66 2.42 USD | $613.49M 406.04M USD | 18.30 | $0.2 0.13 USD | |
| Energy One Limited EOL.AX | $19.11 12.65 USD |
+3.8
|
$601.46M 398.08M USD | $100.29K 66.38K USD | $18.5 12.24 USD | $19.15 12.67 USD | $601.46M 398.08M USD | 100.57 | $0.19 0.13 USD | |
| Race Oncology Limited RAC.AX | $3.4 2.25 USD |
-2.86
|
$601.14M 397.87M USD | $158.63K 104.99K USD | $3.35 2.22 USD | $3.5 2.32 USD | $601.14M 397.87M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.5
|
$599.45M 396.75M USD | $22.88M 15.14M USD | $0.2 0.13 USD | $0.22 0.14 USD | $599.45M 396.75M USD | 0 | $0 0 USD | |
| Tyro Payments Limited TYR.AX | $1.11 0.73 USD |
-1.77
|
$587.36M 388.75M USD | $1.43M 945.52K USD | $1.11 0.73 USD | $1.14 0.75 USD | $587.36M 388.75M USD | 37.00 | $0.03 0.02 USD | |
| Larvotto Resources Limited LRV.AX | $1.14 0.75 USD |
+10.19
|
$586.22M 387.99M USD | $5.47M 3.62M USD | $1.04 0.69 USD | $1.16 0.77 USD | $586.22M 387.99M USD | 0 | -$0.06 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $1.46 0.97 USD |
+29.78
|
$585.55M 387.55M USD | $297.08K 196.62K USD | $1.19 0.78 USD | $1.46 0.97 USD | $585.55M 387.55M USD | 0 | -$0.01 -0.006 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.5 7.61 USD |
+2.59
|
$577.31M 382.1M USD | $83.37K 55.18K USD | $11.15 7.38 USD | $11.52 7.62 USD | $577.31M 382.1M USD | 15.97 | $0.72 0.48 USD | |
| Future Generation Australia Limited FGX.AX | $1.37 0.91 USD |
-0.36
|
$561.75M 371.8M USD | $602.74K 398.93K USD | $1.37 0.9 USD | $1.39 0.92 USD | $561.75M 371.8M USD | 15.22 | $0.09 0.06 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.5 2.98 USD |
+0.9
|
$555.44M 367.62M USD | $163.12K 107.96K USD | $4.45 2.95 USD | $4.72 3.12 USD | $555.44M 367.62M USD | 0 | -$0.07 -0.04 USD | |
| Tower Limited TWR.AX | $1.58 1.05 USD |
-2.77
|
$555.33M 367.55M USD | $254.27K 168.29K USD | $1.58 1.05 USD | $1.64 1.09 USD | $555.33M 367.55M USD | 7.52 | $0.21 0.14 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
-5.74
|
$554.62M 367.08M USD | $57.12K 37.8K USD | $2.3 1.52 USD | $2.4 1.59 USD | $554.62M 367.08M USD | 0 | $0 0 USD | |
| Select Harvests Limited SHV.AX | $3.88 2.57 USD |
+1.57
|
$551.38M 364.93M USD | $206.21K 136.48K USD | $3.81 2.52 USD | $3.91 2.59 USD | $551.38M 364.93M USD | 16.86 | $0.23 0.15 USD | |
| Duratec Limited DUR.AX | $2.13 1.41 USD |
+0.47
|
$549.22M 363.51M USD | $231.46K 153.19K USD | $2.06 1.36 USD | $2.17 1.44 USD | $549.22M 363.51M USD | 23.66 | $0.09 0.06 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+1.24
|
$548.45M 363M USD | $370.48K 245.2K USD | $1.17 0.77 USD | $1.25 0.83 USD | $548.45M 363M USD | 0 | -$0.18 -0.1 USD | |
| Artrya Limited AYA.AX | $3.41 2.26 USD |
+4.6
|
$540.1M 357.47M USD | $1.22M 810.34K USD | $3.19 2.11 USD | $3.44 2.28 USD | $540.1M 357.47M USD | 0 | -$0.18 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $2.7 1.79 USD |
-1.46
|
$539.25M 356.91M USD | $21.67K 14.34K USD | $2.7 1.79 USD | $2.79 1.85 USD | $539.25M 356.91M USD | 22.50 | $0.12 0.08 USD | |
| Lindian Resources Limited LIN.AX | $0.33 0.22 USD |
+8.33
|
$533.67M 353.21M USD | $4.92M 3.25M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $533.67M 353.21M USD | 0 | -$0.01 -0.006 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
+3.23
|
$529.7M 350.58M USD | $731.9K 484.41K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $529.7M 350.58M USD | 32.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-2.5
|
$529.6M 350.52M USD | $7.47M 4.94M USD | $0.2 0.13 USD | $0.2 0.13 USD | $529.6M 350.52M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.2 0.13 USD |
+11.11
|
$528.19M 349.58M USD | $8.03M 5.31M USD | $0.19 0.12 USD | $0.2 0.13 USD | $528.19M 349.58M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.3599 0.23 USD |
+1.43
|
$523.82M 346.7M USD | $859.74K 569.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.26 0.83 USD |
0
|
$523.09M 346.21M USD | $1.96M 1.29M USD | $1.23 0.81 USD | $1.29 0.85 USD | $523.09M 346.21M USD | 126.00 | $0.01 0.006 USD | |
| Metallium Limited MTM.AX | $0.8399 0.56 USD |
+11.26
|
$517.4M 342.44M USD | $9.25M 6.12M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $517.4M 342.44M USD | 0 | -$0.09 -0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.3699 0.24 USD |
+4.29
|
$516.51M 341.86M USD | $8.08M 5.35M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.26 0.17 USD |
-1.89
|
$510.85M 338.11M USD | $14.09M 9.33M USD | $0.25 0.17 USD | $0.27 0.18 USD | $510.85M 338.11M USD | 13.00 | $0.02 0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.6 1.72 USD |
0
|
$509.06M 336.92M USD | $1.04M 689.63K USD | $2.54 1.68 USD | $2.62 1.73 USD | $509.06M 336.92M USD | 15.29 | $0.17 0.11 USD | |
| Lycopodium Limited LYL.AX | $12.6 8.34 USD |
-2.33
|
$500.73M 331.41M USD | $20.24K 13.4K USD | $12.59 8.33 USD | $12.82 8.49 USD | $500.73M 331.41M USD | 11.88 | $1.06 0.7 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$494.43M 327.24M USD | $1.91M 1.27M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $494.43M 327.24M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.19 0.12 USD |
+2.78
|
$493.54M 326.66M USD | $12.13M 8.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $493.54M 326.66M USD | 0 | -$0.01 -0.006 USD | |
| COG Financial Services Limited COG.AX | $2.32 1.54 USD |
0
|
$491.51M 325.31M USD | $106.2K 70.29K USD | $2.27 1.5 USD | $2.36 1.56 USD | $491.51M 325.31M USD | 25.77 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $5.79 3.83 USD |
-2.85
|
$483.4M 319.94M USD | $50.55K 33.46K USD | $5.71 3.78 USD | $5.99 3.96 USD | $483.4M 319.94M USD | 23.16 | $0.25 0.17 USD | |
| NOVONIX Limited NVX.AX | $0.5799 0.38 USD |
-4.96
|
$483.02M 319.69M USD | $14.66M 9.7M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $483.02M 319.69M USD | 0 | -$0.18 -0.1 USD | |
| WCM Global Growth Limited WQG.AX | $2.09 1.38 USD |
+1.46
|
$474.85M 314.29M USD | $87.93K 58.2K USD | $2.05 1.36 USD | $2.09 1.38 USD | $474.85M 314.29M USD | 6.14 | $0.34 0.23 USD | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
+1.48
|
$471.97M 312.37M USD | $467.12K 309.16K USD | $2.7 1.78 USD | $2.78 1.84 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-0.41
|
$470.56M 311.45M USD | $234.2K 155.01K USD | $1.22 0.81 USD | $1.24 0.82 USD | $470.56M 311.45M USD | 20.41 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.6 1.06 USD |
+0.31
|
$460.05M 304.49M USD | $6.16M 4.08M USD | $1.56 1.03 USD | $1.63 1.08 USD | $460.05M 304.49M USD | 1.29 | $1.23 0.81 USD | |
| WAM Microcap Limited WMI.AX | $1.64 1.09 USD |
-0.61
|
$459.53M 304.14M USD | $220K 145.61K USD | $1.64 1.09 USD | $1.68 1.11 USD | $459.53M 304.14M USD | 10.25 | $0.16 0.11 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.43 0.94 USD |
-0.35
|
$457.35M 302.7M USD | $163.39K 108.14K USD | $1.41 0.93 USD | $1.44 0.95 USD | $457.35M 302.7M USD | 0 | -$0.21 -0.1 USD | |
| Resimac Group Limited RMC.AX | $1.14 0.75 USD |
+4.13
|
$448.93M 297.12M USD | $159.25K 105.4K USD | $1.08 0.71 USD | $1.14 0.75 USD | $448.93M 297.12M USD | 12.61 | $0.09 0.06 USD | |
| Benz Mining Corp. BNZ.AX | $1.53 1.01 USD |
+2
|
$447.98M 296.5M USD | $425.56K 281.66K USD | $1.5 0.99 USD | $1.55 1.03 USD | $447.98M 296.5M USD | 0 | -$0.05 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.46 0.3 USD |
-11.54
|
$446.85M 295.75M USD | $10.95M 7.25M USD | $0.44 0.29 USD | $0.4899 0.32 USD | $446.85M 295.75M USD | 9.19 | $0.05 0.03 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-2.67
|
$446.09M 295.25M USD | $6.31M 4.18M USD | $0.07 0.05 USD | $0.07 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.34 0.23 USD |
0
|
$445.92M 295.14M USD | $4.48M 2.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $445.92M 295.14M USD | 0 | -$0.17 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.49 1.65 USD |
+0.4
|
$442.67M 292.98M USD | $97.33K 64.42K USD | $2.48 1.64 USD | $2.51 1.66 USD | $442.67M 292.98M USD | 8.58 | $0.29 0.19 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-8
|
$440.29M 291.41M USD | $11.38M 7.53M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $440.29M 291.41M USD | 0 | $0 0 USD | |
| Praemium Limited PPS.AX | $0.92 0.61 USD |
+2.23
|
$437.76M 289.73M USD | $1.86M 1.23M USD | $0.89 0.59 USD | $0.92 0.61 USD | $437.76M 289.73M USD | 30.50 | $0.03 0.02 USD | |
| Platinum Capital Limited PMC.AX | $1.72 1.14 USD |
+2.38
|
$437.75M 289.73M USD | $596.56K 394.83K USD | $1.7 1.12 USD | $1.72 1.14 USD | $437.75M 289.73M USD | 57.33 | $0.03 0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $3.8 2.52 USD |
+0.8
|
$435.89M 288.5M USD | $210.31K 139.19K USD | $3.76 2.49 USD | $3.85 2.55 USD | $435.89M 288.5M USD | 29.23 | $0.13 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.55 6.32 USD |
-2.55
|
$432.38M 286.17M USD | $90.89K 60.16K USD | $9.22 6.1 USD | $9.79 6.48 USD | $432.38M 286.17M USD | 119.37 | $0.08 0.05 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
+12
|
$430.41M 284.87M USD | $5.62M 3.72M USD | $0.25 0.17 USD | $0.28 0.19 USD | $430.41M 284.87M USD | 0 | -$0.02 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
+1.09
|
$429.95M 284.57M USD | $44.18K 29.24K USD | $2.76 1.83 USD | $2.81 1.86 USD | $429.95M 284.57M USD | 9.29 | $0.3 0.2 USD | |
| Strickland Metals Limited STK.AX | $0.19 0.13 USD |
0
|
$429.85M 284.5M USD | $1.52M 1.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.56
|
$428.77M 283.79M USD | $6.64M 4.4M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $428.77M 283.79M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3599 0.24 USD |
+2.86
|
$424.95M 281.26M USD | $597.32K 395.34K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $424.95M 281.26M USD | 0 | -$0.07 -0.04 USD | |
| Audinate Group Limited AD8.AX | $4.93 3.26 USD |
+1.23
|
$415.74M 275.16M USD | $350.66K 232.09K USD | $4.9 3.24 USD | $5.03 3.33 USD | $415.74M 275.16M USD | 0 | -$0.08 -0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.25 0.16 USD |
+4.26
|
$414.68M 274.46M USD | $4.49M 2.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $414.68M 274.46M USD | 8.16 | $0.03 0.02 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-1.75
|
$412.14M 272.78M USD | $1.05M 692.48K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $412.14M 272.78M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited EUR.AX | $0.26 0.17 USD |
+26.83
|
$409.03M 270.72M USD | $42.3M 28M USD | $0.22 0.14 USD | $0.27 0.18 USD | $409.03M 270.72M USD | 0 | -$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.63 0.42 USD |
-3.08
|
$407.57M 269.75M USD | $1.3M 857.98K USD | $0.63 0.41 USD | $0.67 0.44 USD | $407.57M 269.75M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
+2.02
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$405.74M 268.54M USD | $35.04K 23.19K USD | $1.26 0.83 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 18.07 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.93 1.94 USD |
-1.01
|
$403.63M 267.14M USD | $61.59K 40.76K USD | $2.9 1.92 USD | $2.95 1.95 USD | $403.63M 267.14M USD | 10.10 | $0.29 0.19 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
+4.76
|
$395.93M 262.05M USD | $7.08M 4.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $395.93M 262.05M USD | 0 | -$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.9799 0.65 USD |
+20.25
|
$393.47M 260.42M USD | $3.57M 2.37M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $393.47M 260.42M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.53 0.35 USD |
-2.78
|
$390.85M 258.69M USD | $1.54M 1.02M USD | $0.51 0.34 USD | $0.55 0.36 USD | $390.85M 258.69M USD | 52.50 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
-4.72
|
$388.51M 257.14M USD | $7.53K 4.98K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $388.51M 257.14M USD | 0 | -$0.06 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $12.15 8.04 USD |
0
|
$383.55M 253.85M USD | $13.06K 8.64K USD | $12.02 7.96 USD | $12.18 8.06 USD | $383.55M 253.85M USD | 20.59 | $0.59 0.39 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$382.86M 253.4M USD | $2.79M 1.85M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $382.86M 253.4M USD | 24.00 | $0.02 0.01 USD | |
| IPD Group Limited IPG.AX | $3.68 2.44 USD |
+2.51
|
$382.17M 252.94M USD | $89.23K 59.06K USD | $3.64 2.41 USD | $3.7 2.45 USD | $382.17M 252.94M USD | 14.72 | $0.25 0.17 USD | |
| ClearView Wealth Limited CVW.AX | $0.5999 0.39 USD |
-1.65
|
$379.37M 251.09M USD | $215.63K 142.72K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $379.37M 251.09M USD | 29.75 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+7.48
|
$378.86M 250.75M USD | $3M 1.99M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.27 0.84 USD |
-0.78
|
$374.99M 248.19M USD | $274.9K 181.94K USD | $1.27 0.84 USD | $1.33 0.88 USD | $374.99M 248.19M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+0.52
|
$374.15M 247.64M USD | $853.34K 564.79K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $374.15M 247.64M USD | 0 | -$0.14 -0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.68 0.45 USD |
0
|
$374.12M 247.61M USD | $1.44M 951.51K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $374.12M 247.61M USD | 0 | -$0.16 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.11 0.07 USD |
0
|
$372.82M 246.75M USD | $20.37M 13.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $372.82M 246.75M USD | 0 | -$0.01 -0.006 USD | |
| Baby Bunting Group Limited BBN.AX | $2.74 1.81 USD |
-1.08
|
$371M 245.55M USD | $115.94K 76.73K USD | $2.72 1.8 USD | $2.78 1.84 USD | $371M 245.55M USD | 39.14 | $0.07 0.05 USD | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$364.03M 240.94M USD | $12.36M 8.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $364.03M 240.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||