결과 페이지 4 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo Interactive Limited JIN.AX | $10.11 6.69 USD |
+0.1
|
$631.28M 417.81M USD | $20.22K 13.38K USD | $10.07 6.66 USD | $10.2 6.75 USD | $631.28M 417.81M USD | 15.55 | $0.65 0.43 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.55 1.03 USD |
+1.64
|
$630.73M 417.45M USD | $21.77K 14.41K USD | $1.53 1.01 USD | $1.55 1.03 USD | $630.73M 417.45M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
+1.81
|
$627.73M 415.47M USD | $20.19K 13.36K USD | $2.8 1.85 USD | $2.85 1.89 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Aspen Group APZ.AX | $3.09 2.05 USD |
+1.64
|
$620.49M 410.67M USD | $13.06K 8.65K USD | $3.02 2 USD | $3.18 2.1 USD | $620.49M 410.67M USD | 11.88 | $0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.AX | $2.16 1.43 USD |
-0.46
|
$611.53M 404.74M USD | $300.21K 198.7K USD | $2.16 1.43 USD | $2.21 1.46 USD | $611.53M 404.74M USD | 15.42 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.37 0.91 USD |
-0.36
|
$608.31M 402.61M USD | $191.48K 126.73K USD | $1.36 0.9 USD | $1.4 0.93 USD | $608.31M 402.61M USD | 6.52 | $0.21 0.14 USD | |
| GWA Group Limited GWA.AX | $2.29 1.52 USD |
+0.44
|
$607.32M 401.96M USD | $4.01K 2.65K USD | $2.27 1.5 USD | $2.29 1.52 USD | $607.32M 401.96M USD | 16.35 | $0.14 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.02 2 USD |
+0.33
|
$599.68M 396.9M USD | $127.48K 84.38K USD | $2.99 1.98 USD | $3.06 2.03 USD | $599.68M 396.9M USD | 20.13 | $0.15 0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.67 1.77 USD |
+0.38
|
$592.81M 392.36M USD | $32.82K 21.72K USD | $2.66 1.76 USD | $2.69 1.78 USD | $592.81M 392.36M USD | 89.00 | $0.03 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.68 5.08 USD |
+0.39
|
$589.22M 389.98M USD | $7.42K 4.91K USD | $7.62 5.04 USD | $7.88 5.22 USD | $589.22M 389.98M USD | 24.00 | $0.32 0.21 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.18 3.43 USD |
-1.33
|
$587.52M 388.85M USD | $14.86K 9.84K USD | $5.17 3.42 USD | $5.29 3.5 USD | $587.52M 388.85M USD | 39.84 | $0.13 0.09 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.01 4.64 USD |
-0.28
|
$569.53M 376.95M USD | $298.03K 197.25K USD | $7 4.63 USD | $7.08 4.69 USD | $569.53M 376.95M USD | 0 | -$1.56 -1.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
0
|
$567.29M 375.46M USD | $1.8M 1.19M USD | $0.27 0.18 USD | $0.28 0.18 USD | $567.29M 375.46M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.07
|
$566.56M 374.98M USD | $130.02K 86.05K USD | $1.42 0.94 USD | $1.42 0.94 USD | $566.56M 374.98M USD | 5.67 | $0.25 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-5.45
|
$560.3M 370.84M USD | $774.38K 512.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
-1.18
|
$545.34M 360.94M USD | $18.65K 12.35K USD | $10.88 7.2 USD | $11.21 7.42 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Audinate Group Limited AD8.AX | $6.26 4.14 USD |
+1.46
|
$521.82M 345.37M USD | $17.51K 11.59K USD | $6.21 4.11 USD | $6.29 4.16 USD | $521.82M 345.37M USD | 156.50 | $0.04 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $1.32M 872.94K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+0.82
|
$505.26M 334.41M USD | $61.03K 40.39K USD | $1.23 0.81 USD | $1.24 0.82 USD | $505.26M 334.41M USD | 10.29 | $0.12 0.08 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$502.28M 332.44M USD | $989.03K 654.6K USD | $0.17 0.11 USD | $0.17 0.11 USD | $502.28M 332.44M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+3.59
|
$497.79M 329.47M USD | $4.72M 3.12M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $497.79M 329.47M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-3.43
|
$496.5M 328.61M USD | $147.15K 97.39K USD | $1.49 0.98 USD | $1.6 1.06 USD | $496.5M 328.61M USD | 0 | -$0.2 -0.1 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.11
|
$495.46M 327.92M USD | $147.88K 97.88K USD | $1.3 0.86 USD | $1.33 0.88 USD | $495.46M 327.92M USD | 43.39 | $0.03 0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11 7.28 USD |
-0.27
|
$493.9M 326.89M USD | $31.96K 21.16K USD | $11 7.28 USD | $11.6 7.68 USD | $493.9M 326.89M USD | 183.33 | $0.06 0.04 USD | |
| Servcorp Limited SRV.AX | $4.93 3.26 USD |
-1.2
|
$486.53M 322.01M USD | $47.89K 31.7K USD | $4.92 3.26 USD | $5 3.31 USD | $486.53M 322.01M USD | 9.12 | $0.54 0.36 USD | |
| GenusPlus Group Ltd GNP.AX | $2.7 1.79 USD |
0
|
$486.5M 321.99M USD | $75.52K 49.98K USD | $2.7 1.79 USD | $2.8 1.85 USD | $486.5M 321.99M USD | 20.76 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $1.8 1.19 USD |
+0.28
|
$486.03M 321.68M USD | $106.42K 70.44K USD | $1.79 1.18 USD | $1.81 1.2 USD | $486.03M 321.68M USD | 16.31 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.82 1.2 USD |
-0.27
|
$481.22M 318.5M USD | $146.64K 97.06K USD | $1.81 1.2 USD | $1.85 1.22 USD | $481.22M 318.5M USD | 16.54 | $0.11 0.07 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $2.88M 1.91M USD | $0.53 0.35 USD | $0.55 0.36 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.83 1.87 USD |
+0.53
|
$472.77M 312.91M USD | $30K 19.85K USD | $2.8 1.85 USD | $2.85 1.89 USD | $472.77M 312.91M USD | 12.28 | $0.23 0.15 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+1.33
|
$460.21M 304.59M USD | $472.9K 312.99K USD | $0.75 0.49 USD | $0.78 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
+3.23
|
$458.7M 303.6M USD | $888.01K 587.73K USD | $0.16 0.11 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.23 0.81 USD |
-0.41
|
$456.8M 302.33M USD | $120.38K 79.68K USD | $1.23 0.81 USD | $1.27 0.84 USD | $456.8M 302.33M USD | 0 | -$0.2 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-0.36
|
$455M 301.14M USD | $143.41K 94.92K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $455M 301.14M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.54 3 USD |
+0.22
|
$451.34M 298.72M USD | $41.37K 27.38K USD | $4.46 2.95 USD | $4.6 3.04 USD | $451.34M 298.72M USD | 227.00 | $0.02 0.01 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
-2.82
|
$449.05M 297.21M USD | $386.31K 255.68K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
-0.56
|
$447.5M 296.18M USD | $41.56K 27.51K USD | $0.88 0.58 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| Synlait Milk Limited SM1.AX | $0.7199 0.48 USD |
+6.67
|
$445.19M 294.65M USD | $36.09K 23.89K USD | $0.66 0.43 USD | $0.7199 0.48 USD | $445.19M 294.65M USD | 0 | -$0.78 -0.5 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
0
|
$442.47M 292.85M USD | $38.93K 25.77K USD | $1.15 0.76 USD | $1.16 0.76 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
-2.88
|
$436.68M 289.02M USD | $575.29K 380.76K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
0
|
$432.4M 286.19M USD | $24.82K 16.43K USD | $1.26 0.83 USD | $1.27 0.84 USD | $432.4M 286.19M USD | 6.63 | $0.19 0.13 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.17 3.42 USD |
+0.58
|
$426.58M 282.33M USD | $658 435.5 USD | $5.17 3.42 USD | $5.2 3.44 USD | $426.58M 282.33M USD | 8.20 | $0.63 0.42 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.61 1.73 USD |
+0.38
|
$420.08M 278.03M USD | $1 0.66 USD | $2.61 1.73 USD | $2.61 1.73 USD | $420.08M 278.03M USD | 6.69 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.77 7.13 USD |
-1.19
|
$418.92M 277.26M USD | $2.31K 1.53K USD | $10.77 7.13 USD | $10.9 7.21 USD | $418.92M 277.26M USD | 8.41 | $1.28 0.85 USD | |
| AVITA Medical, Inc. AVH.AX | $3.06 2.03 USD |
+1.32
|
$416.24M 275.49M USD | $124.54K 82.43K USD | $3.06 2.03 USD | $3.1 2.05 USD | $416.24M 275.49M USD | 0 | -$0.75 -0.4 USD | |
| Omni Bridgeway Limited OBL.AX | $1.44 0.95 USD |
+1.41
|
$415.34M 274.9M USD | $55.09K 36.46K USD | $1.43 0.95 USD | $1.47 0.97 USD | $415.34M 274.9M USD | 0 | -$0.26 -0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.07 0.71 USD |
-2.11
|
$415.09M 274.73M USD | $864.31K 572.05K USD | $1.07 0.7 USD | $1.11 0.73 USD | $415.09M 274.73M USD | 0 | -$0.06 -0.03 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.17
|
$413.15M 273.45M USD | $83.71K 55.4K USD | $5.81 3.85 USD | $5.82 3.85 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $62.95K 41.67K USD | $2.31 1.53 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Duratec Limited DUR.AX | $1.64 1.08 USD |
-0.91
|
$412.09M 272.74M USD | $34.67K 22.94K USD | $1.63 1.08 USD | $1.67 1.1 USD | $412.09M 272.74M USD | 18.16 | $0.09 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+0.34
|
$411.89M 272.61M USD | $82.69K 54.73K USD | $2.98 1.97 USD | $3.01 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| IPD Group Limited IPG.AX | $3.94 2.61 USD |
-1.25
|
$408.55M 270.4M USD | $29.2K 19.33K USD | $3.94 2.61 USD | $4.05 2.68 USD | $408.55M 270.4M USD | 15.75 | $0.25 0.17 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.05 USD |
-1.25
|
$407.25M 269.54M USD | $128K 84.72K USD | $1.57 1.04 USD | $1.61 1.07 USD | $407.25M 269.54M USD | 1.88 | $0.84 0.56 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
+0.4
|
$404.14M 267.48M USD | $16.44K 10.88K USD | $1.26 0.83 USD | $1.28 0.85 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Adairs Limited ADH.AX | $2.28 1.51 USD |
+5.07
|
$402.97M 266.71M USD | $197.71K 130.86K USD | $2.2 1.46 USD | $2.29 1.51 USD | $402.97M 266.71M USD | 12.00 | $0.19 0.13 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
+1.5
|
$402M 266.07M USD | $182.01K 120.46K USD | $1.34 0.88 USD | $1.37 0.9 USD | $402M 266.07M USD | 19.35 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+2.13
|
$400.32M 264.96M USD | $70.69K 46.79K USD | $1.41 0.93 USD | $1.45 0.96 USD | $400.32M 264.96M USD | 9.59 | $0.15 0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
0
|
$400.25M 264.91M USD | $23.29K 15.41K USD | $1.49 0.98 USD | $1.5 0.99 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Energy One Limited EOL.AX | $12.73 8.42 USD |
+7.02
|
$398.68M 263.87M USD | $40.77K 26.99K USD | $12 7.94 USD | $13.09 8.66 USD | $398.68M 263.87M USD | 90.89 | $0.14 0.09 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-1.79
|
$397.5M 263.09M USD | $349.71K 231.46K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-1.76
|
$394.56M 261.14M USD | $2.35M 1.56M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $394.56M 261.14M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
-1.14
|
$392.54M 259.8M USD | $286.48K 189.61K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $392.54M 259.8M USD | 0 | -$0.02 -0.01 USD | |
| Carindale Property Trust CDP.AX | $4.66 3.08 USD |
-0.85
|
$385.56M 255.18M USD | $3.62K 2.39K USD | $4.65 3.08 USD | $4.72 3.12 USD | $385.56M 255.18M USD | 12.26 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-0.67
|
$383.6M 253.89M USD | $64.34K 42.58K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| IVE Group Limited IGL.AX | $2.46 1.63 USD |
-0.4
|
$381.03M 252.19M USD | $90.21K 59.71K USD | $2.45 1.62 USD | $2.5 1.65 USD | $381.03M 252.19M USD | 13.66 | $0.18 0.12 USD | |
| Tyro Payments Limited TYR.AX | $0.7199 0.48 USD |
-1.37
|
$380.41M 251.78M USD | $452.34K 299.38K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $380.41M 251.78M USD | 12.00 | $0.06 0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.93 0.61 USD |
+6.32
|
$380.39M 251.76M USD | $1.83M 1.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $380.39M 251.76M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
-0.9
|
$377M 249.52M USD | $15.77K 10.43K USD | $1.09 0.72 USD | $1.1 0.72 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
0
|
$372.07M 246.26M USD | $36.96K 24.46K USD | $1 0.66 USD | $1.01 0.67 USD | $372.07M 246.26M USD | 7.17 | $0.14 0.09 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+2
|
$371.18M 245.67M USD | $135.15K 89.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-2
|
$369.67M 244.67M USD | $1.81M 1.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $369.67M 244.67M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2.06 1.36 USD |
-0.96
|
$368.41M 243.84M USD | $227.13K 150.32K USD | $2.05 1.36 USD | $2.12 1.4 USD | $368.41M 243.84M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $11.41K 7.55K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| WCM Global Growth Limited WQG.AX | $1.62 1.07 USD |
+2.53
|
$366.67M 242.68M USD | $49K 32.43K USD | $1.61 1.07 USD | $1.62 1.07 USD | $366.67M 242.68M USD | 3.60 | $0.45 0.3 USD | |
| Weebit Nano Limited WBT.AX | $1.75 1.16 USD |
+3.24
|
$363.75M 240.75M USD | $64.3K 42.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $363.75M 240.75M USD | 0 | -$0.21 -0.1 USD | |
| Autosports Group Limited ASG.AX | $1.79 1.18 USD |
-2.19
|
$362.36M 239.83M USD | $10.99K 7.27K USD | $1.79 1.18 USD | $1.83 1.21 USD | $362.36M 239.83M USD | 9.94 | $0.18 0.12 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
+1.07
|
$360.89M 238.86M USD | $368.25K 243.73K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $360.89M 238.86M USD | 31.50 | $0.03 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$360.08M 238.32M USD | $80K 52.95K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+1.53
|
$357.4M 236.55M USD | $22.64K 14.98K USD | $0.67 0.44 USD | $0.67 0.44 USD | $357.4M 236.55M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
+8.23
|
$350.68M 232.1M USD | $453.92K 300.43K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $1.06 0.7 USD |
+0.48
|
$349.97M 231.63M USD | $15.45M 10.23M USD | $1.05 0.69 USD | $1.07 0.7 USD | $349.97M 231.63M USD | 0 | -$0.07 -0.04 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
-2.01
|
$348.73M 230.81M USD | $156.68K 103.7K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| Atturra Limited ATA.AX | $0.9 0.6 USD |
-1.64
|
$343.5M 227.35M USD | $9.83K 6.51K USD | $0.88 0.58 USD | $0.91 0.6 USD | $343.5M 227.35M USD | 22.50 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
0
|
$340M 225.03M USD | $386.25K 255.64K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.18 7.4 USD |
-0.62
|
$337.12M 223.13M USD | $56.51K 37.4K USD | $11.18 7.4 USD | $11.34 7.51 USD | $337.12M 223.13M USD | 2.91 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
+1.43
|
$336.32M 222.6M USD | $66.83K 44.23K USD | $1.05 0.69 USD | $1.07 0.7 USD | $336.32M 222.6M USD | 53.25 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
+9.09
|
$335.14M 221.82M USD | $1.51M 999.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $335.14M 221.82M USD | 0 | -$0.05 -0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9899 0.65 USD |
+33.11
|
$331.74M 219.57M USD | $137.58K 91.06K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $331.74M 219.57M USD | 10.94 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
-0.28
|
$327.79M 216.95M USD | $418.28K 276.84K USD | $1.06 0.7 USD | $1.08 0.71 USD | $327.79M 216.95M USD | 13.33 | $0.08 0.05 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+4.65
|
$326.67M 216.21M USD | $931.84K 616.75K USD | $1.3 0.86 USD | $1.37 0.9 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
0
|
$326.01M 215.77M USD | $324.92K 215.05K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.8399 0.55 USD |
+5.7
|
$325.35M 215.33M USD | $1.64M 1.09M USD | $0.81 0.53 USD | $0.8499 0.56 USD | $325.35M 215.33M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+1.48
|
$322.73M 213.6M USD | $2.57M 1.7M USD | $0.13 0.09 USD | $0.14 0.09 USD | $322.73M 213.6M USD | 0 | -$0.01 -0.006 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+6.67
|
$321.29M 212.65M USD | $5.39M 3.57M USD | $0.11 0.07 USD | $0.11 0.07 USD | $321.29M 212.65M USD | 0 | -$0.78 -0.5 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
-1.77
|
$320.57M 212.17M USD | $53.37K 35.32K USD | $1.11 0.73 USD | $1.12 0.74 USD | $320.57M 212.17M USD | 8.53 | $0.13 0.09 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
+1.52
|
$320.43M 212.08M USD | $606.64K 401.51K USD | $0.07 0.04 USD | $0.07 0.04 USD | $320.43M 212.08M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.57
|
$317.74M 210.3M USD | $5.68M 3.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $317.74M 210.3M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+0.44
|
$317.59M 210.2M USD | $131.04K 86.73K USD | $1.14 0.75 USD | $1.16 0.77 USD | $317.59M 210.2M USD | 4.59 | $0.25 0.17 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
-0.86
|
$316.65M 209.58M USD | $8 5.29 USD | $2.3 1.52 USD | $2.33 1.54 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.68 1.11 USD |
+2.44
|
$316.15M 209.25M USD | $4.37K 2.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $316.15M 209.25M USD | 16.80 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||