결과 페이지 2 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Investments Limited PMV.AX | $31.15 20.62 USD |
-2.04
|
$4.97B 3.29B USD | $288.13K 190.7K USD | $31.11 20.59 USD | $32 21.18 USD | $4.97B 3.29B USD | 18.32 | $1.7 1.13 USD | |
| Alumina Limited AWC.AX | $1.7 1.12 USD |
+1.19
|
$4.92B 3.26B USD | $5.56M 3.68M USD | $1.66 1.1 USD | $1.7 1.12 USD | $4.92B 3.26B USD | 0 | -$0.08 -0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $6.77 4.48 USD |
+1.96
|
$4.89B 3.24B USD | $1.49M 983.4K USD | $6.63 4.39 USD | $6.77 4.48 USD | $4.89B 3.24B USD | 32.23 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.01 4.64 USD |
+1.59
|
$4.84B 3.21B USD | $1.36M 901.86K USD | $6.92 4.58 USD | $7.02 4.65 USD | $4.84B 3.21B USD | 23.36 | $0.3 0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $16.1M 10.66M USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.3B 2.85B USD | 18.68 | $0.48 0.32 USD | |
| IGO Limited IGO.AX | $5.64 3.73 USD |
-3.92
|
$4.27B 2.83B USD | $4.6M 3.05M USD | $5.64 3.73 USD | $5.84 3.87 USD | $4.27B 2.83B USD | 17.62 | $0.32 0.21 USD | |
| IDP Education Limited IEL.AX | $15.15 10.03 USD |
+0.4
|
$4.22B 2.79B USD | $1.55M 1.03M USD | $15.1 9.99 USD | $15.43 10.21 USD | $4.22B 2.79B USD | 25.67 | $0.59 0.39 USD | |
| New Hope Corporation Limited NHC.AX | $4.88 3.23 USD |
-0.61
|
$4.13B 2.73B USD | $1.85M 1.22M USD | $4.83 3.2 USD | $4.93 3.26 USD | $4.13B 2.73B USD | 6.33 | $0.77 0.51 USD | |
| Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.19
|
$4B 2.65B USD | $151.26K 100.11K USD | $26.15 17.31 USD | $26.52 17.55 USD | $4B 2.65B USD | 0 | -$0.11 -0.07 USD | |
| Sandfire Resources Limited SFR.AX | $8.73 5.78 USD |
+0.34
|
$3.99B 2.64B USD | $980.35K 648.85K USD | $8.56 5.67 USD | $8.73 5.78 USD | $3.99B 2.64B USD | 0 | -$0.07 -0.04 USD | |
| Breville Group Limited BRG.AX | $27.14 17.96 USD |
-0.88
|
$3.89B 2.58B USD | $172.38K 114.09K USD | $26.95 17.84 USD | $27.75 18.37 USD | $3.89B 2.58B USD | 34.35 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $26.55 17.57 USD |
+0.72
|
$3.87B 2.56B USD | $455.08K 301.2K USD | $26.27 17.38 USD | $26.65 17.64 USD | $3.87B 2.56B USD | 21.58 | $1.23 0.81 USD | |
| Metcash Limited MTS.AX | $3.54 2.34 USD |
-1.39
|
$3.86B 2.56B USD | $6.25M 4.14M USD | $3.54 2.34 USD | $3.65 2.41 USD | $3.86B 2.56B USD | 13.61 | $0.26 0.17 USD | |
| Bank of Queensland Limited BOQ.AX | $5.81 3.85 USD |
0
|
$3.81B 2.52B USD | $2.93M 1.94M USD | $5.76 3.81 USD | $5.86 3.88 USD | $3.81B 2.52B USD | 14.89 | $0.39 0.26 USD | |
| HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
| Lendlease Group LLC.AX | $5.41 3.58 USD |
0
|
$3.73B 2.47B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| Paladin Energy Ltd PDN.AX | $12.48 8.26 USD |
+0.48
|
$3.72B 2.47B USD | $2.12M 1.41M USD | $12.26 8.11 USD | $12.76 8.44 USD | $3.72B 2.47B USD | 46.22 | $0.27 0.18 USD | |
| AUB Group Limited AUB.AX | $31.69 20.97 USD |
+0.76
|
$3.67B 2.43B USD | $117.4K 77.7K USD | $30.5 20.19 USD | $32.06 21.22 USD | $3.67B 2.43B USD | 30.76 | $1.03 0.68 USD | |
| Lovisa Holdings Limited LOV.AX | $32.87 21.76 USD |
-0.42
|
$3.61B 2.39B USD | $234.32K 155.09K USD | $32.87 21.76 USD | $33.5 22.17 USD | $3.61B 2.39B USD | 49.05 | $0.67 0.44 USD | |
| Life360, Inc. 360.AX | $16.37 10.83 USD |
+1.17
|
$3.6B 2.39B USD | $508.78K 336.74K USD | $15.89 10.52 USD | $16.47 10.9 USD | $3.6B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.52 2.99 USD |
-0.44
|
$3.57B 2.36B USD | $977.28K 646.82K USD | $4.52 2.99 USD | $4.58 3.03 USD | $3.57B 2.36B USD | 18.83 | $0.24 0.16 USD | |
| nib holdings limited NHF.AX | $7.35 4.86 USD |
0
|
$3.57B 2.36B USD | $594.93K 393.76K USD | $7.34 4.86 USD | $7.49 4.96 USD | $3.57B 2.36B USD | 17.50 | $0.42 0.28 USD | |
| Webjet Limited WEB.AX | $8.98 5.94 USD |
-0.33
|
$3.51B 2.32B USD | $1.31M 865.7K USD | $8.95 5.92 USD | $9.06 6 USD | $3.51B 2.32B USD | 52.82 | $0.17 0.11 USD | |
| Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-1.84
|
$3.43B 2.27B USD | $4.4M 2.91M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
| Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+1.02
|
$3.4B 2.25B USD | $6.63M 4.39M USD | $1.47 0.97 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
| Champion Iron Limited CIA.AX | $6.4 4.24 USD |
-1.69
|
$3.32B 2.19B USD | $1.02M 676.77K USD | $6.38 4.22 USD | $6.54 4.33 USD | $3.32B 2.19B USD | 13.33 | $0.48 0.32 USD | |
| Ventia Services Group Limited VNT.AX | $3.83 2.53 USD |
+0.52
|
$3.28B 2.17B USD | $2.87M 1.9M USD | $3.81 2.52 USD | $3.92 2.59 USD | $3.28B 2.17B USD | 17.40 | $0.22 0.15 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $35.89 23.75 USD |
-2.34
|
$3.26B 2.16B USD | $1.07M 706.87K USD | $35.89 23.75 USD | $36.98 24.48 USD | $3.26B 2.16B USD | 53.56 | $0.67 0.44 USD | |
| Perseus Mining Limited PRU.AX | $2.35 1.56 USD |
+1.29
|
$3.23B 2.14B USD | $2.97M 1.96M USD | $2.29 1.52 USD | $2.37 1.57 USD | $3.23B 2.14B USD | 7.12 | $0.33 0.22 USD | |
| Stanmore Resources Limited SMR.AX | $3.54 2.34 USD |
-0.84
|
$3.19B 2.11B USD | $1.68M 1.11M USD | $3.51 2.32 USD | $3.59 2.38 USD | $3.19B 2.11B USD | 4.48 | $0.79 0.52 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
0
|
$3.15B 2.09B USD | $4.35M 2.88M USD | $2.3 1.52 USD | $2.36 1.56 USD | $3.15B 2.09B USD | 9.19 | $0.25 0.17 USD | |
| Super Retail Group Limited SUL.AX | $13.95 9.23 USD |
+0.07
|
$3.15B 2.09B USD | $460.7K 304.92K USD | $13.93 9.22 USD | $14.15 9.37 USD | $3.15B 2.09B USD | 12.13 | $1.15 0.76 USD | |
| Downer EDI Limited DOW.AX | $4.64 3.07 USD |
-2.11
|
$3.12B 2.06B USD | $2.37M 1.57M USD | $4.54 3 USD | $4.76 3.15 USD | $3.12B 2.06B USD | 0 | -$0.58 -0.3 USD | |
| Chorus Limited CNU.AX | $7.16 4.74 USD |
+0.99
|
$3.11B 2.06B USD | $373.8K 247.4K USD | $7.15 4.73 USD | $7.24 4.79 USD | $3.11B 2.06B USD | 358.00 | $0.02 0.01 USD | |
| ARB Corporation Limited ARB.AX | $37.63 24.91 USD |
-0.27
|
$3.1B 2.05B USD | $134.51K 89.03K USD | $37.59 24.88 USD | $38.35 25.38 USD | $3.1B 2.05B USD | 33.30 | $1.13 0.75 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.18 9.39 USD |
+0.21
|
$2.88B 1.91B USD | $191.24K 126.57K USD | $14.02 9.28 USD | $14.3 9.46 USD | $2.88B 1.91B USD | 36.35 | $0.39 0.26 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-1.35
|
$2.87B 1.9B USD | $9.15M 6.05M USD | $1.09 0.72 USD | $1.12 0.74 USD | $2.87B 1.9B USD | 109.50 | $0.01 0.006 USD | |
| Iluka Resources Limited ILU.AX | $6.55 4.34 USD |
-1.36
|
$2.8B 1.86B USD | $4.92M 3.26M USD | $6.49 4.3 USD | $6.7 4.43 USD | $2.8B 1.86B USD | 8.18 | $0.8 0.53 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.27 14.08 USD |
+3.15
|
$2.77B 1.83B USD | $364.54K 241.27K USD | $20.76 13.74 USD | $21.56 14.27 USD | $2.77B 1.83B USD | 17.72 | $1.2 0.79 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
+4.59
|
$2.73B 1.81B USD | $11.83M 7.83M USD | $1.1 0.73 USD | $1.15 0.76 USD | $2.73B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| Eagers Automotive Limited APE.AX | $10.52 6.96 USD |
-0.19
|
$2.72B 1.8B USD | $663.23K 438.96K USD | $10.52 6.96 USD | $10.74 7.11 USD | $2.72B 1.8B USD | 9.56 | $1.1 0.73 USD | |
| HMC Capital Limited HMC.AX | $7.21 4.77 USD |
-1.5
|
$2.69B 1.78B USD | $1.12M 739.48K USD | $7.15 4.73 USD | $7.37 4.88 USD | $2.69B 1.78B USD | 32.77 | $0.22 0.15 USD | |
| Orora Limited ORA.AX | $1.97 1.3 USD |
-0.51
|
$2.65B 1.75B USD | $8.34M 5.52M USD | $1.96 1.3 USD | $2 1.32 USD | $2.65B 1.75B USD | 14.07 | $0.14 0.09 USD | |
| BWP Trust BWP.AX | $3.46 2.29 USD |
-0.57
|
$2.47B 1.63B USD | $1.23M 814.6K USD | $3.46 2.29 USD | $3.54 2.34 USD | $2.47B 1.63B USD | 0 | -$0.03 -0.01 USD | |
| Red 5 Limited RED.AX | $0.3599 0.24 USD |
-2.7
|
$2.45B 1.62B USD | $26.88M 17.79M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $2.45B 1.62B USD | 18.00 | $0.02 0.01 USD | |
| PEXA Group Limited PXA.AX | $13.79 9.13 USD |
-0.79
|
$2.45B 1.62B USD | $381.86K 252.73K USD | $13.79 9.13 USD | $14.15 9.37 USD | $2.45B 1.62B USD | 0 | -$0.17 -0.1 USD | |
| Region Group RGN.AX | $2.1 1.39 USD |
-0.47
|
$2.44B 1.61B USD | $2.43M 1.61M USD | $2.1 1.39 USD | $2.16 1.43 USD | $2.44B 1.61B USD | 0 | -$0.05 -0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $94.57 62.59 USD |
+1.95
|
$2.44B 1.61B USD | $43.18K 28.58K USD | $92.52 61.24 USD | $94.57 62.59 USD | $2.44B 1.61B USD | 91.81 | $1.03 0.68 USD | |
| Perpetual Limited PPT.AX | $21.31 14.1 USD |
-1.11
|
$2.42B 1.6B USD | $312.8K 207.03K USD | $21.31 14.1 USD | $21.68 14.35 USD | $2.42B 1.6B USD | 38.74 | $0.55 0.36 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.16 0.77 USD |
-0.43
|
$2.41B 1.6B USD | $4.96M 3.28M USD | $1.16 0.76 USD | $1.19 0.78 USD | $2.41B 1.6B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.25 2.15 USD |
-0.91
|
$2.35B 1.56B USD | $2.17M 1.44M USD | $3.25 2.15 USD | $3.36 2.22 USD | $2.35B 1.56B USD | 0 | -$0.82 -0.5 USD | |
| Emerald Resources NL EMR.AX | $3.53 2.34 USD |
+3.52
|
$2.32B 1.53B USD | $1.49M 987.25K USD | $3.44 2.27 USD | $3.56 2.36 USD | $2.32B 1.53B USD | 25.21 | $0.14 0.09 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.4 0.93 USD |
+1.08
|
$2.23B 1.48B USD | $5.44M 3.6M USD | $1.38 0.91 USD | $1.42 0.94 USD | $2.23B 1.48B USD | 23.33 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.17
|
$2.2B 1.46B USD | $220.16K 145.72K USD | $6.04 4 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
0
|
$2.2B 1.45B USD | $1.39M 919.53K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.2B 1.45B USD | 11.49 | $0.18 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $1.92 1.27 USD |
+1.59
|
$2.19B 1.45B USD | $3.86M 2.56M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.19B 1.45B USD | 27.42 | $0.07 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.91 0.6 USD |
-2.16
|
$2.19B 1.45B USD | $28.68M 18.99M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $2.19B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.19 0.78 USD |
+0.85
|
$2.19B 1.45B USD | $2.84M 1.88M USD | $1.18 0.78 USD | $1.2 0.8 USD | $2.19B 1.45B USD | 8.46 | $0.14 0.09 USD | |
| Codan Limited CDA.AX | $12.03 7.96 USD |
+1.69
|
$2.18B 1.44B USD | $248.66K 164.58K USD | $11.76 7.78 USD | $12.07 7.99 USD | $2.18B 1.44B USD | 29.34 | $0.41 0.27 USD | |
| Genesis Energy Limited GNE.AX | $1.97 1.3 USD |
-1.01
|
$2.17B 1.44B USD | $35.62K 23.57K USD | $1.95 1.29 USD | $2 1.32 USD | $2.17B 1.44B USD | 24.62 | $0.08 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $3.71 2.46 USD |
+0.82
|
$2.15B 1.42B USD | $213.84K 141.53K USD | $3.69 2.44 USD | $3.72 2.46 USD | $2.15B 1.42B USD | 4.81 | $0.77 0.51 USD | |
| Deterra Royalties Limited DRR.AX | $3.99 2.64 USD |
-0.5
|
$2.11B 1.4B USD | $2M 1.33M USD | $3.96 2.62 USD | $4.04 2.67 USD | $2.11B 1.4B USD | 12.46 | $0.32 0.21 USD | |
| Fletcher Building Limited FBU.AX | $2.69 1.78 USD |
+2.28
|
$2.11B 1.39B USD | $1.44M 953.88K USD | $2.63 1.74 USD | $2.76 1.82 USD | $2.11B 1.39B USD | 134.50 | $0.02 0.01 USD | |
| Bellevue Gold Limited BGL.AX | $1.79 1.18 USD |
+2
|
$2.1B 1.39B USD | $20.26M 13.41M USD | $1.76 1.16 USD | $1.81 1.19 USD | $2.1B 1.39B USD | 0 | -$0.01 -0.006 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Sigma Healthcare Limited SIG.AX | $1.28 0.84 USD |
+1.59
|
$2.08B 1.38B USD | $2.58M 1.71M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.08B 1.38B USD | 0 | $0 0 USD | |
| Tuas Limited TUA.AX | $4.42 2.93 USD |
+2.08
|
$2.06B 1.36B USD | $945.44K 625.75K USD | $4.2 2.78 USD | $4.44 2.94 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| GrainCorp Limited GNC.AX | $8.87 5.87 USD |
0
|
$1.99B 1.32B USD | $565.71K 374.42K USD | $8.84 5.85 USD | $8.96 5.93 USD | $1.99B 1.32B USD | 20.15 | $0.44 0.29 USD | |
| Sims Limited SGM.AX | $10.3 6.82 USD |
-0.1
|
$1.99B 1.32B USD | $430.88K 285.18K USD | $10.23 6.77 USD | $10.46 6.92 USD | $1.99B 1.32B USD | 13.91 | $0.74 0.49 USD | |
| Genesis Minerals Limited GMD.AX | $1.76 1.16 USD |
+1.45
|
$1.97B 1.3B USD | $3.49M 2.31M USD | $1.72 1.14 USD | $1.78 1.17 USD | $1.97B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.18 2.1 USD |
-0.31
|
$1.95B 1.29B USD | $170.92K 113.12K USD | $3.17 2.1 USD | $3.2 2.12 USD | $1.95B 1.29B USD | 13.82 | $0.23 0.15 USD | |
| Ingenia Communities Group INA.AX | $4.78 3.16 USD |
-0.21
|
$1.95B 1.29B USD | $858.86K 568.44K USD | $4.76 3.15 USD | $4.89 3.23 USD | $1.95B 1.29B USD | 26.55 | $0.18 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $13.26 8.78 USD |
-1.92
|
$1.94B 1.28B USD | $1.68M 1.11M USD | $13.26 8.78 USD | $13.6 9 USD | $1.94B 1.28B USD | 17.44 | $0.76 0.5 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.05 2.02 USD |
-0.97
|
$1.93B 1.28B USD | $836.71K 553.79K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.93B 1.28B USD | 38.12 | $0.08 0.05 USD | |
| Centuria Industrial REIT CIP.AX | $3.01 1.99 USD |
-1.31
|
$1.91B 1.26B USD | $1.44M 953.49K USD | $3.01 1.99 USD | $3.09 2.05 USD | $1.91B 1.26B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Retail REIT CQR.AX | $3.25 2.15 USD |
-0.61
|
$1.89B 1.25B USD | $1.16M 766.55K USD | $3.25 2.15 USD | $3.33 2.2 USD | $1.89B 1.25B USD | 0 | -$0.22 -0.1 USD | |
| EVT Limited EVT.AX | $11.62 7.69 USD |
+0.69
|
$1.89B 1.25B USD | $277K 183.33K USD | $11.23 7.43 USD | $11.69 7.74 USD | $1.89B 1.25B USD | 50.52 | $0.23 0.15 USD | |
| Gold Road Resources Limited GOR.AX | $1.71 1.13 USD |
+2.7
|
$1.85B 1.23B USD | $4.4M 2.91M USD | $1.66 1.1 USD | $1.72 1.14 USD | $1.85B 1.23B USD | 15.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $4.78 3.16 USD |
-0.42
|
$1.8B 1.19B USD | $556.73K 368.47K USD | $4.75 3.14 USD | $4.85 3.21 USD | $1.8B 1.19B USD | 95.60 | $0.05 0.03 USD | |
| Megaport Limited MP1.AX | $11.22 7.43 USD |
-2.86
|
$1.79B 1.18B USD | $1.49M 988.75K USD | $11.2 7.41 USD | $11.81 7.82 USD | $1.79B 1.18B USD | 187.00 | $0.06 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.5 10.92 USD |
+0.3
|
$1.78B 1.18B USD | $6.69K 4.43K USD | $16.4 10.85 USD | $16.54 10.95 USD | $1.78B 1.18B USD | 31.13 | $0.53 0.35 USD | |
| Nufarm Limited NUF.AX | $4.6 3.04 USD |
-1.29
|
$1.76B 1.16B USD | $1.31M 866.99K USD | $4.59 3.04 USD | $4.7 3.11 USD | $1.76B 1.16B USD | 115.00 | $0.04 0.03 USD | |
| Bapcor Limited BAP.AX | $5.14 3.4 USD |
+0.39
|
$1.74B 1.15B USD | $867.19K 573.95K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.74B 1.15B USD | 17.72 | $0.29 0.19 USD | |
| Dicker Data Limited DDR.AX | $9.66 6.39 USD |
-1.73
|
$1.74B 1.15B USD | $243.26K 161K USD | $9.62 6.37 USD | $9.89 6.55 USD | $1.74B 1.15B USD | 21.00 | $0.46 0.3 USD | |
| PolyNovo Limited PNV.AX | $2.45 1.62 USD |
+0.41
|
$1.69B 1.12B USD | $2.12M 1.4M USD | $2.43 1.61 USD | $2.51 1.66 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.42 3.59 USD |
+6.9
|
$1.69B 1.12B USD | $1.56M 1.03M USD | $5.1 3.38 USD | $5.53 3.66 USD | $1.69B 1.12B USD | 0 | -$0.12 -0.07 USD | |
| Boss Energy Limited BOE.AX | $4.13 2.73 USD |
+2.74
|
$1.69B 1.12B USD | $4.66M 3.08M USD | $4.06 2.69 USD | $4.16 2.75 USD | $1.69B 1.12B USD | 20.64 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $1.61 1.07 USD |
0
|
$1.65B 1.1B USD | $2.11M 1.4M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.65B 1.1B USD | 11.50 | $0.14 0.09 USD | |
| Zip Co Limited ZIP.AX | $1.46 0.97 USD |
-2.34
|
$1.64B 1.09B USD | $13.38M 8.86M USD | $1.45 0.96 USD | $1.54 1.02 USD | $1.64B 1.09B USD | 0 | -$0.06 -0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.17 1.44 USD |
-0.46
|
$1.64B 1.08B USD | $435.16K 288.01K USD | $2.17 1.44 USD | $2.23 1.48 USD | $1.64B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
0
|
$1.63B 1.08B USD | $836.69K 553.77K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
+0.72
|
$1.6B 1.06B USD | $12.35M 8.17M USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $1.6B 1.06B USD | 0 | -$0.28 -0.1 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
-1.17
|
$1.6B 1.06B USD | $797.92K 528.11K USD | $1.27 0.84 USD | $1.29 0.85 USD | $1.6B 1.06B USD | 25.30 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.43 0.95 USD |
-0.69
|
$1.59B 1.05B USD | $2.14M 1.42M USD | $1.43 0.95 USD | $1.45 0.96 USD | $1.59B 1.05B USD | 7.94 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $5.7 3.77 USD |
+1.42
|
$1.59B 1.05B USD | $811.23K 536.92K USD | $5.63 3.73 USD | $5.76 3.81 USD | $1.59B 1.05B USD | 33.52 | $0.17 0.11 USD | |
| IPH Limited IPH.AX | $6.27 4.15 USD |
-0.48
|
$1.55B 1.03B USD | $380.08K 251.56K USD | $6.27 4.15 USD | $6.4 4.24 USD | $1.55B 1.03B USD | 25.07 | $0.25 0.17 USD | |
| Insignia Financial Ltd. IFL.AX | $2.29 1.52 USD |
0
|
$1.54B 1.02B USD | $1.67M 1.11M USD | $2.28 1.51 USD | $2.32 1.54 USD | $1.54B 1.02B USD | 0 | -$0.06 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
-1.64
|
$1.52B 1.01B USD | $594.01K 393.15K USD | $8.34 5.52 USD | $8.53 5.65 USD | $1.52B 1.01B USD | 7.51 | $1.12 0.74 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-0.56
|
$1.51B 1B USD | $268.73K 177.86K USD | $12.43 8.23 USD | $12.74 8.43 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||