결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dimerix Limited DXB.AX | A$0.57 0.38 USD |
0
|
A$342.23M 226.5M USD | A$1.46M 969.31K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$342.23M 226.5M USD | 0 | -A$0.02 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+2.27
|
A$342.12M 226.43M USD | A$17.32M 11.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.50 1.65 USD |
+0.4
|
A$338.50M 224.04M USD | A$77.64K 51.39K USD | A$2.44 1.61 USD | A$2.55 1.69 USD | A$338.50M 224.04M USD | 35.71 | A$0.07 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.14 USD |
-2.27
|
A$338.02M 223.72M USD | A$3.32M 2.2M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$338.02M 223.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
+0.92
|
A$334.08M 221.12M USD | A$4.64K 3.07K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$334.08M 221.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
0
|
A$332.29M 219.93M USD | A$116.70K 77.24K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.89 1.91 USD |
+9.06
|
A$328.00M 217.09M USD | A$223.41K 147.87K USD | A$2.62 1.73 USD | A$2.91 1.93 USD | A$328.00M 217.09M USD | 41.28 | A$0.07 0.05 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
0
|
A$326.95M 216.4M USD | A$137.60K 91.07K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
-0.39
|
A$326.83M 216.31M USD | A$271.90K 179.96K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.52 0.34 USD |
-0.96
|
A$323.64M 214.2M USD | A$233.58K 154.6K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$323.64M 214.2M USD | 25.75 | A$0.02 0.01 USD | ||
| Kogan.com Ltd KGN.AX | A$3.23 2.14 USD |
0
|
A$322.81M 213.65M USD | A$242.39K 160.43K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$322.81M 213.65M USD | 0 | -A$0.39 -0.2 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
+0.61
|
A$319.50M 211.46M USD | A$540.25K 357.57K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$319.50M 211.46M USD | 13.66 | A$0.06 0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.18 USD |
+1.85
|
A$318.27M 210.65M USD | A$482.29K 319.21K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$318.27M 210.65M USD | 6.87 | A$0.04 0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$525.80K 348.01K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.05 USD |
+9.23
|
A$317.05M 209.84M USD | A$37.76M 24.99M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$317.05M 209.84M USD | 0 | -A$0.02 -0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.00 0.66 USD |
0
|
A$315.06M 208.53M USD | A$155.79K 103.11K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$315.06M 208.53M USD | 49.75 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.55M 208.19M USD | A$9.20M 6.09M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.55M 208.19M USD | 6.50 | A$0.02 0.01 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.54 USD |
-1.22
|
A$314.06M 207.86M USD | A$471.66K 312.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$314.06M 207.86M USD | 0 | -A$0.14 -0.09 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
+0.56
|
A$312.83M 207.05M USD | A$23.73K 15.71K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$5.95 3.94 USD |
-2.46
|
A$312.19M 206.62M USD | A$14.07K 9.31K USD | A$5.95 3.94 USD | A$6.05 4 USD | A$312.19M 206.62M USD | 9.44 | A$0.63 0.42 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.34 6.84 USD |
-0.39
|
A$311.79M 206.36M USD | A$19.81K 13.11K USD | A$10.15 6.72 USD | A$10.38 6.87 USD | A$311.79M 206.36M USD | 8.27 | A$1.25 0.83 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.88 1.24 USD |
+2.17
|
A$307.72M 203.67M USD | A$204.13K 135.11K USD | A$1.85 1.22 USD | A$1.90 1.25 USD | A$307.72M 203.67M USD | 9.40 | A$0.20 0.13 USD | ||
| Saturn Metals Limited STN.AX | A$0.57 0.38 USD |
+8.57
|
A$307.66M 203.62M USD | A$5.95M 3.94M USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$307.66M 203.62M USD | 0 | -A$0.02 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.58 0.38 USD |
+0.88
|
A$306.61M 202.93M USD | A$1.61M 1.06M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$306.61M 202.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Adairs Limited ADH.AX | A$1.70 1.12 USD |
-1.45
|
A$300.59M 198.95M USD | A$663.99K 439.47K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$300.59M 198.95M USD | 12.10 | A$0.14 0.09 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
+0.71
|
A$299.51M 198.23M USD | A$41.90K 27.73K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$299.51M 198.23M USD | 7.09 | A$0.10 0.07 USD | ||
| Galan Lithium Limited GLN.AX | A$0.26 0.17 USD |
+8.33
|
A$299.02M 197.91M USD | A$3.31M 2.19M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$299.02M 197.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.22 4.78 USD |
+4.64
|
A$297.45M 196.87M USD | A$5.81K 3.84K USD | A$7.02 4.65 USD | A$7.22 4.78 USD | A$297.45M 196.87M USD | 0 | -A$3.91 -2.5 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.72 1.14 USD |
-0.29
|
A$296.28M 196.1M USD | A$16.89K 11.18K USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$296.28M 196.1M USD | 24.57 | A$0.07 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.85
|
A$295.63M 195.66M USD | A$77.83K 51.51K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| XRF Scientific Limited XRF.AX | A$2.06 1.36 USD |
-0.48
|
A$294.56M 194.96M USD | A$76.40K 50.57K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
+0.35
|
A$293.08M 193.98M USD | A$53.00K 35.08K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$293.08M 193.98M USD | 10.35 | A$0.14 0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
+2.17
|
A$290.38M 192.19M USD | A$84.89K 56.19K USD | A$2.26 1.49 USD | A$2.39 1.58 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+0.41
|
A$288.57M 190.99M USD | A$329.42K 218.03K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$288.57M 190.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.40 2.91 USD |
-0.45
|
A$282.16M 186.75M USD | A$13.73K 9.09K USD | A$4.40 2.91 USD | A$4.56 3.02 USD | A$282.16M 186.75M USD | 31.42 | A$0.14 0.09 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.59 1.71 USD |
+4.02
|
A$281.99M 186.64M USD | A$50.83K 33.64K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$281.99M 186.64M USD | 0 | -A$0.14 -0.09 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
+1.89
|
A$279.50M 184.99M USD | A$186.49K 123.43K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$279.50M 184.99M USD | 0 | A$0.00 0 USD | ||
| Orthocell Limited OCC.AX | A$1.03 0.68 USD |
+0.49
|
A$277.87M 183.91M USD | A$342.76K 226.86K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$277.87M 183.91M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
0
|
A$277.59M 183.73M USD | A$87.45K 57.88K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$72.03K 47.68K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-2.86
|
A$274.88M 181.93M USD | A$99.06K 65.56K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$274.88M 181.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
0
|
A$267.36M 176.95M USD | A$101.97M 67.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
-2.44
|
A$261.09M 172.8M USD | A$30.81K 20.39K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.15 0.1 USD |
0
|
A$257.53M 170.45M USD | A$4.46M 2.95M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$257.53M 170.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.64 0.42 USD |
-1.54
|
A$256.68M 169.89M USD | A$50.09K 33.15K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.63 0.41 USD |
-2.34
|
A$254.38M 168.36M USD | A$364.77K 241.42K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$254.38M 168.36M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
-0.41
|
A$254.32M 168.32M USD | A$30.73K 20.34K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+0.72
|
A$253.37M 167.7M USD | A$1.09M 719.4K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$253.37M 167.7M USD | 13.90 | A$0.05 0.03 USD | ||
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$252.33M 167M USD | A$397.36K 263K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$252.33M 167M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
0
|
A$249.30M 165M USD | A$7.00K 4.63K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$249.30M 165M USD | 0 | -A$0.02 -0.01 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.61 0.4 USD |
+11.93
|
A$248.65M 164.57M USD | A$2.34M 1.55M USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$248.65M 164.57M USD | 0 | -A$0.09 -0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
+9.46
|
A$248.43M 164.43M USD | A$2.98M 1.97M USD | A$0.37 0.24 USD | A$0.42 0.28 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
+2.17
|
A$244.64M 161.92M USD | A$703.67K 465.73K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$244.64M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
+1.18
|
A$242.02M 160.18M USD | A$2.85M 1.89M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$242.02M 160.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Finbar Group Limited FRI.AX | A$0.88 0.58 USD |
+1.16
|
A$238.11M 157.59M USD | A$184.02K 121.79K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$238.11M 157.59M USD | 17.50 | A$0.05 0.03 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.63 0.42 USD |
+1.61
|
A$237.71M 157.33M USD | A$437.26K 289.4K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$237.71M 157.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.84 3.2 USD |
+0.83
|
A$232.52M 153.89M USD | A$39.61K 26.21K USD | A$4.79 3.17 USD | A$4.90 3.24 USD | A$232.52M 153.89M USD | 12.09 | A$0.40 0.26 USD | ||
| Fleetwood Limited FWD.AX | A$2.51 1.66 USD |
0
|
A$232.38M 153.8M USD | A$207.81K 137.54K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$232.38M 153.8M USD | 16.73 | A$0.15 0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.81 0.54 USD |
+6.58
|
A$232.08M 153.6M USD | A$551.76K 365.19K USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$232.08M 153.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.52 0.34 USD |
-0.95
|
A$231.81M 153.43M USD | A$1.25K 829.31 USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$231.81M 153.43M USD | 0 | -A$0.01 -0.006 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.12 2.06 USD |
+2.3
|
A$230.45M 152.53M USD | A$121.77K 80.59K USD | A$3.04 2.01 USD | A$3.16 2.09 USD | A$230.45M 152.53M USD | 13.00 | A$0.24 0.16 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
-2.38
|
A$229.19M 151.69M USD | A$1.33M 883.18K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$229.19M 151.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Lake Resources NL LKE.AX | A$0.10 0.06 USD |
+7.78
|
A$228.37M 151.15M USD | A$57.04M 37.75M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$228.37M 151.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-4
|
A$228.01M 150.91M USD | A$710.28K 470.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$3.17M 2.1M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$217.35K 143.85K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-3.79
|
A$219.93M 145.56M USD | A$101.86K 67.42K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$219.93M 145.56M USD | 0 | A$0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.22 0.81 USD |
+2.52
|
A$216.38M 143.21M USD | A$153.04K 101.29K USD | A$1.18 0.78 USD | A$1.28 0.85 USD | A$216.38M 143.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.20 0.79 USD |
+7.62
|
A$213.11M 141.05M USD | A$245.55K 162.52K USD | A$1.12 0.74 USD | A$1.22 0.81 USD | A$213.11M 141.05M USD | 0 | A$0.00 0 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+2.5
|
A$212.76M 140.82M USD | A$1.76M 1.17M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$212.76M 140.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Capral Limited CAA.AX | A$13.00 8.6 USD |
+0.78
|
A$211.97M 140.29M USD | A$9.83K 6.51K USD | A$12.64 8.37 USD | A$13.00 8.6 USD | A$211.97M 140.29M USD | 6.91 | A$1.88 1.24 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
-1.79
|
A$210.91M 139.59M USD | A$13.23M 8.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+0.72
|
A$209.00M 138.33M USD | A$414.01K 274.02K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$209.00M 138.33M USD | 35.00 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.88
|
A$205.34M 135.91M USD | A$129.67K 85.82K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$205.34M 135.91M USD | 19.00 | A$0.06 0.04 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$398.44K 263.71K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$271.23K 179.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.56
|
A$203.53M 134.7M USD | A$1.35M 890.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.53M 134.7M USD | 0 | A$0.00 0 USD | ||
| Plenti Group Limited PLT.AX | A$1.11 0.73 USD |
-0.89
|
A$200.55M 132.73M USD | A$254.47K 168.42K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$200.55M 132.73M USD | 0 | -A$0.08 -0.05 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
0
|
A$200.36M 132.61M USD | A$62.65K 41.47K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| EROAD Limited ERD.AX | A$1.00 0.66 USD |
-2.45
|
A$200.16M 132.48M USD | A$323.96K 214.41K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$200.16M 132.48M USD | 0 | -A$0.66 -0.4 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
+4
|
A$200.09M 132.43M USD | A$1.17M 774.89K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.02 0.67 USD |
+1
|
A$199.95M 132.34M USD | A$352.42K 233.25K USD | A$0.99 0.66 USD | A$1.02 0.67 USD | A$199.95M 132.34M USD | 33.83 | A$0.03 0.02 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+1.75
|
A$199.75M 132.2M USD | A$356.95K 236.25K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.24 0.82 USD |
+1.22
|
A$199.67M 132.16M USD | A$139.20K 92.13K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$199.67M 132.16M USD | 3.44 | A$0.36 0.24 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$199.23M 131.86M USD | A$2.00K 1.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
0
|
A$198.07M 131.09M USD | A$10.00K 6.62K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$198.07M 131.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.17 USD |
+6.38
|
A$196.80M 130.26M USD | A$1.54M 1.02M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$196.80M 130.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-10.53
|
A$196.45M 130.02M USD | A$48.37K 32.01K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-5.41
|
A$195.75M 129.56M USD | A$194.26K 128.57K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.30 0.86 USD |
0
|
A$194.42M 128.68M USD | A$280.68K 185.77K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$194.42M 128.68M USD | 43.33 | A$0.03 0.02 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.53 USD |
-1.23
|
A$193.12M 127.82M USD | A$47.96K 31.74K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
+6.8
|
A$192.70M 127.54M USD | A$151.53K 100.29K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| American Rare Earths Limited ARR.AX | A$0.34 0.22 USD |
-5.63
|
A$192.16M 127.18M USD | A$975.96K 645.95K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$192.16M 127.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
+0.34
|
A$191.93M 127.03M USD | A$28.47K 18.84K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$191.93M 127.03M USD | 13.31 | A$0.11 0.07 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
-0.45
|
A$189.76M 125.6M USD | A$40.38K 26.73K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$189.76M 125.6M USD | 22.30 | A$0.05 0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$189.27M 125.27M USD | A$111.77K 73.97K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$189.27M 125.27M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
0
|
A$187.02M 123.78M USD | A$278.37K 184.24K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$187.02M 123.78M USD | 0 | -A$0.15 -0.09 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-1.41
|
A$185.93M 123.06M USD | A$1.81M 1.2M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||