결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+0.38
|
$361.38M 239.18M USD | $224.77K 148.77K USD | $1.33 0.88 USD | $1.34 0.89 USD | $361.38M 239.18M USD | 7.38 | $0.18 0.12 USD | |
| Adairs Limited ADH.AX | $2.03 1.34 USD |
-1.93
|
$359.99M 238.26M USD | $480.27K 317.87K USD | $2.02 1.34 USD | $2.07 1.37 USD | $359.99M 238.26M USD | 14.50 | $0.14 0.09 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+4.88
|
$359.54M 237.97M USD | $76.89M 50.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $359.54M 237.97M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
0
|
$359.11M 237.68M USD | $1.34M 888.88K USD | $0.9399 0.62 USD | $1 0.66 USD | $359.11M 237.68M USD | 6.92 | $0.14 0.09 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
0
|
$357.98M 236.93M USD | $49.12K 32.51K USD | $1.23 0.81 USD | $1.24 0.82 USD | $357.98M 236.93M USD | 8.82 | $0.14 0.09 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
+2.33
|
$356.28M 235.81M USD | $224.47K 148.57K USD | $0.65 0.43 USD | $0.66 0.44 USD | $356.28M 235.81M USD | 8.25 | $0.08 0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.12 USD |
-2.63
|
$355.51M 235.3M USD | $1.64M 1.09M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $355.51M 235.3M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $1.62 1.07 USD |
+7.67
|
$354.43M 234.58M USD | $1.42M 939.55K USD | $1.45 0.96 USD | $1.64 1.09 USD | $354.43M 234.58M USD | 0 | -$0.03 -0.01 USD | |
| Acrow Limited ACF.AX | $1.13 0.75 USD |
+3.67
|
$351.08M 232.37M USD | $430.65K 285.03K USD | $1.09 0.72 USD | $1.15 0.76 USD | $351.08M 232.37M USD | 16.14 | $0.07 0.05 USD | |
| Tribune Resources Limited TBR.AX | $6.65 4.4 USD |
0
|
$348.91M 230.93M USD | $18.92K 12.52K USD | $6.65 4.4 USD | $6.84 4.53 USD | $348.91M 230.93M USD | 10.55 | $0.63 0.42 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.25 2.81 USD |
-31.45
|
$345.29M 228.54M USD | $3.43M 2.27M USD | $3.81 2.52 USD | $4.5 2.98 USD | $345.29M 228.54M USD | 0 | -$1.14 -0.7 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$343.72M 227.49M USD | $73.84K 48.87K USD | $1.07 0.71 USD | $1.08 0.71 USD | $343.72M 227.49M USD | 53.75 | $0.02 0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $1.02 0.68 USD |
+0.49
|
$343.53M 227.37M USD | $44.74K 29.61K USD | $1.02 0.67 USD | $1.06 0.7 USD | $343.53M 227.37M USD | 17.00 | $0.06 0.04 USD | |
| Vysarn Limited VYS.AX | $0.65 0.43 USD |
-2.27
|
$340.2M 225.17M USD | $934.65K 618.61K USD | $0.63 0.42 USD | $0.66 0.43 USD | $340.2M 225.17M USD | 32.25 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.78 0.52 USD |
+3.31
|
$338.11M 223.78M USD | $737.71K 488.26K USD | $0.78 0.52 USD | $0.81 0.54 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.81 0.53 USD |
+5.92
|
$337.74M 223.54M USD | $282.28K 186.83K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $337.74M 223.54M USD | 8.05 | $0.1 0.07 USD | |
| PointsBet Holdings Limited PBH.AX | $0.9699 0.64 USD |
+1.05
|
$335.42M 222M USD | $78.1K 51.69K USD | $0.8499 0.56 USD | $0.9699 0.64 USD | $335.42M 222M USD | 0 | -$0.06 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.45 0.29 USD |
+3.49
|
$334.83M 221.61M USD | $653.41K 432.46K USD | $0.44 0.29 USD | $0.45 0.3 USD | $334.83M 221.61M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.66M 220.83M USD | $812.44K 537.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.66M 220.83M USD | 20.50 | $0.01 0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.13 0.08 USD |
+4.17
|
$332.56M 220.11M USD | $13.11M 8.68M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $332.56M 220.11M USD | 0 | -$0.01 -0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
0
|
$330.69M 218.87M USD | $234.14K 154.97K USD | $1.27 0.84 USD | $1.29 0.85 USD | $330.69M 218.87M USD | 9.88 | $0.13 0.09 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
+5.67
|
$321.26M 212.63M USD | $4.35M 2.88M USD | $1.78 1.17 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 26.64 | $0.07 0.05 USD | |
| EROAD Limited ERD.AX | $1.7 1.13 USD |
-5.03
|
$320.55M 212.16M USD | $989.65K 655.01K USD | $1.68 1.11 USD | $1.79 1.18 USD | $320.55M 212.16M USD | 170.00 | $0.01 0.006 USD | |
| Kogan.com Ltd KGN.AX | $3.18 2.1 USD |
-0.62
|
$316.8M 209.68M USD | $232.32K 153.76K USD | $3.18 2.1 USD | $3.22 2.13 USD | $316.8M 209.68M USD | 0 | -$0.39 -0.2 USD | |
| Kore Potash plc KP2.AX | $0.07 0.04 USD |
0
|
$315.66M 208.92M USD | $26.18K 17.33K USD | $0.07 0.04 USD | $0.07 0.04 USD | $315.66M 208.92M USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.AX | $1.17 0.77 USD |
+2.64
|
$315.55M 208.85M USD | $540.69K 357.86K USD | $1.13 0.74 USD | $1.18 0.78 USD | $315.55M 208.85M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.27 0.18 USD |
+3.85
|
$312.48M 206.82M USD | $3.1M 2.05M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.48M 206.82M USD | 6.75 | $0.04 0.03 USD | |
| Helloworld Travel Limited HLO.AX | $1.9 1.26 USD |
+0.53
|
$310.32M 205.39M USD | $189.4K 125.36K USD | $1.89 1.25 USD | $1.92 1.27 USD | $310.32M 205.39M USD | 9.50 | $0.2 0.13 USD | |
| Pacific Current Group Limited PAC.AX | $10.28 6.8 USD |
+0.1
|
$309.98M 205.16M USD | $13.78K 9.12K USD | $10.25 6.78 USD | $10.43 6.9 USD | $309.98M 205.16M USD | 8.29 | $1.24 0.82 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
+4.08
|
$306.2M 202.66M USD | $343.76K 227.52K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $306.2M 202.66M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.2099 0.14 USD |
+2.5
|
$302.25M 200.05M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.22 0.14 USD | $302.25M 200.05M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.23 0.15 USD |
+4.65
|
$302.05M 199.91M USD | $6.54M 4.33M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $302.05M 199.91M USD | 0 | -$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | $2.09 1.38 USD |
-3.24
|
$298.85M 197.8M USD | $257.7K 170.56K USD | $2.09 1.38 USD | $2.14 1.42 USD | $298.85M 197.8M USD | 29.85 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
-9.02
|
$298.29M 197.43M USD | $3.74M 2.48M USD | $0.5799 0.38 USD | $0.63 0.42 USD | $298.29M 197.43M USD | 7.56 | $0.08 0.05 USD | |
| DUG Technology Ltd DUG.AX | $2.19 1.45 USD |
+1.86
|
$295.99M 195.91M USD | $634.53K 419.97K USD | $2.11 1.4 USD | $2.23 1.47 USD | $295.99M 195.91M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.21 0.8 USD |
+6.64
|
$286.74M 189.78M USD | $502.27K 332.43K USD | $1.14 0.75 USD | $1.23 0.81 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.09 USD |
-3.7
|
$282.94M 187.27M USD | $3.05M 2.02M USD | $0.13 0.08 USD | $0.13 0.09 USD | $282.94M 187.27M USD | 6.50 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
0
|
$280.18M 185.44M USD | $69.24K 45.83K USD | $1.39 0.92 USD | $1.39 0.92 USD | $280.18M 185.44M USD | 9.92 | $0.14 0.09 USD | |
| Medallion Metals Limited MM8.AX | $0.46 0.3 USD |
+9.64
|
$279.1M 184.73M USD | $703.83K 465.84K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $279.1M 184.73M USD | 0 | -$0.01 -0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.77 2.5 USD |
-0.26
|
$278.25M 184.16M USD | $167.73K 111.01K USD | $3.77 2.5 USD | $3.95 2.61 USD | $278.25M 184.16M USD | 15.70 | $0.24 0.16 USD | |
| ASF Group Limited AFA.AX | $0.3499 0.23 USD |
0
|
$277.34M 183.56M USD | $948.94K 628.06K USD | $0.007 0.0046 USD | $0.3499 0.23 USD | $277.34M 183.56M USD | 11.66 | $0.03 0.02 USD | |
| Fleetwood Limited FWD.AX | $2.95 1.95 USD |
0
|
$273.11M 180.76M USD | $174.45K 115.46K USD | $2.93 1.94 USD | $2.98 1.97 USD | $273.11M 180.76M USD | 19.66 | $0.15 0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.17 0.11 USD |
+9.68
|
$272.59M 180.42M USD | $6.83M 4.52M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $272.59M 180.42M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.01 0.67 USD |
+9.78
|
$270.72M 179.18M USD | $3.27M 2.17M USD | $0.88 0.58 USD | $1.03 0.68 USD | $270.72M 179.18M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+5.8
|
$270.61M 179.1M USD | $286.69K 189.75K USD | $2.09 1.38 USD | $2.19 1.45 USD | $270.61M 179.1M USD | 0 | -$0.13 -0.08 USD | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.46 USD |
-0.72
|
$268.85M 177.94M USD | $860.05K 569.23K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $268.85M 177.94M USD | 11.50 | $0.06 0.04 USD | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+13.64
|
$268.82M 177.92M USD | $1.91M 1.26M USD | $0.4699 0.31 USD | $0.5 0.33 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Atturra Limited ATA.AX | $0.7199 0.48 USD |
+0.7
|
$268.36M 177.61M USD | $1.33K 880.27 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $268.36M 177.61M USD | 24.00 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.78 0.51 USD |
+1.31
|
$268.01M 177.39M USD | $363.58K 240.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $268.01M 177.39M USD | 0 | -$0.01 -0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
+0.77
|
$266.59M 176.44M USD | $125.71K 83.2K USD | $0.66 0.43 USD | $0.67 0.44 USD | $266.59M 176.44M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.14 0.09 USD |
0
|
$266.04M 176.08M USD | $3.22M 2.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $266.04M 176.08M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $2.51 1.66 USD |
+3.29
|
$265.42M 175.67M USD | $77.47K 51.28K USD | $2.43 1.61 USD | $2.58 1.71 USD | $265.42M 175.67M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+4.6
|
$263.59M 174.46M USD | $2.24M 1.48M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $263.59M 174.46M USD | 0 | -$0.12 -0.07 USD | |
| Cettire Limited CTT.AX | $0.6899 0.46 USD |
-2.82
|
$263.05M 174.1M USD | $1.97M 1.3M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $263.05M 174.1M USD | 0 | -$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $2.14 1.42 USD |
0
|
$261.22M 172.89M USD | $2.37K 1.57K USD | $2.13 1.41 USD | $2.14 1.42 USD | $261.22M 172.89M USD | 0 | -$0.03 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
0
|
$260.79M 172.61M USD | $96.02K 63.55K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.46 0.3 USD |
+4.6
|
$260.76M 172.59M USD | $2.02M 1.33M USD | $0.45 0.29 USD | $0.4799 0.31 USD | $260.76M 172.59M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+3.79
|
$260.31M 172.29M USD | $315.64K 208.91K USD | $0.13 0.08 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.24 0.82 USD |
+0.81
|
$258.48M 171.08M USD | $127.9K 84.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $258.48M 171.08M USD | 8.85 | $0.14 0.09 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
+1.14
|
$255.31M 168.98M USD | $7.16M 4.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $255.31M 168.98M USD | 0 | -$0.15 -0.09 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.07 4.68 USD |
-5.73
|
$254.96M 168.75M USD | $46.04K 30.47K USD | $7.07 4.68 USD | $7.17 4.75 USD | $254.96M 168.75M USD | 0 | -$4.63 -3.06 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.43
|
$254.56M 168.48M USD | $40.19K 26.6K USD | $1.17 0.77 USD | $1.19 0.78 USD | $254.56M 168.48M USD | 0 | -$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.36M 167.69M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $253.36M 167.69M USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.AX | $0.27 0.18 USD |
+5.88
|
$251.64M 166.55M USD | $2.17M 1.44M USD | $0.25 0.17 USD | $0.27 0.18 USD | $251.64M 166.55M USD | 0 | -$0.04 -0.02 USD | |
| Plenti Group Limited PLT.AX | $1.4 0.93 USD |
-3.45
|
$251.2M 166.26M USD | $65.39K 43.28K USD | $1.4 0.93 USD | $1.46 0.97 USD | $251.2M 166.26M USD | 0 | -$0.08 -0.05 USD | |
| Red Hill Minerals Limited RHI.AX | $3.89 2.57 USD |
0
|
$249.46M 165.1M USD | $14.25K 9.43K USD | $3.89 2.57 USD | $3.95 2.61 USD | $249.46M 165.1M USD | 27.78 | $0.14 0.09 USD | |
| Encounter Resources Limited ENR.AX | $0.5 0.33 USD |
+2.06
|
$247.71M 163.95M USD | $641.06K 424.29K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $247.71M 163.95M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-26.1
|
$246.39M 163.07M USD | $4.42M 2.92M USD | $0.91 0.6 USD | $1.09 0.72 USD | $246.39M 163.07M USD | 0 | -$0.22 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.4299 0.28 USD |
-1.15
|
$242.02M 160.18M USD | $647.74K 428.71K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $242.02M 160.18M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.5899 0.39 USD |
0
|
$240.49M 159.17M USD | $4.25M 2.81M USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $240.49M 159.17M USD | 0 | -$0.09 -0.05 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.97 3.29 USD |
-1.97
|
$238.76M 158.03M USD | $98.27K 65.04K USD | $4.96 3.28 USD | $5.15 3.41 USD | $238.76M 158.03M USD | 12.42 | $0.4 0.26 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+0.61
|
$236.84M 156.76M USD | $118K 78.1K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $236.84M 156.76M USD | 0 | -$0.02 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.8699 0.57 USD |
-1.14
|
$235.39M 155.79M USD | $3.25K 2.15K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $235.39M 155.79M USD | 17.30 | $0.05 0.03 USD | |
| Betr Entertainment Limited BBT.AX | $0.23 0.15 USD |
+2.27
|
$234.15M 154.97M USD | $107.36K 71.05K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $234.15M 154.97M USD | 0 | -$0.02 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6199 0.41 USD |
0
|
$232.79M 154.07M USD | $841.93K 557.24K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $232.79M 154.07M USD | 0 | -$0.07 -0.04 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$226.09M 149.64M USD | $347.05K 229.7K USD | $0.53 0.35 USD | $0.55 0.36 USD | $226.09M 149.64M USD | 10.59 | $0.05 0.03 USD | |
| EcoGraf Limited EGR.AX | $0.5 0.33 USD |
-20.8
|
$226.03M 149.6M USD | $946.15K 626.22K USD | $0.4899 0.32 USD | $0.5999 0.4 USD | $226.03M 149.6M USD | 0 | -$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | $0.6099 0.4 USD |
-0.82
|
$220.56M 145.98M USD | $1.08M 717.81K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $220.56M 145.98M USD | 12.09 | $0.05 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.32 USD |
+3.23
|
$219.01M 144.95M USD | $633.34K 419.18K USD | $0.46 0.3 USD | $0.5 0.33 USD | $219.01M 144.95M USD | 0 | -$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
+2.41
|
$216.17M 143.07M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $216.17M 143.07M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $1.13 0.74 USD |
+4.17
|
$213.97M 141.62M USD | $927.62K 613.95K USD | $1.05 0.69 USD | $1.15 0.76 USD | $213.97M 141.62M USD | 0 | -$0.09 -0.05 USD | |
| Cash Converters International Limited CCV.AX | $0.32 0.21 USD |
0
|
$213.94M 141.6M USD | $899.66K 595.45K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $213.94M 141.6M USD | 7.87 | $0.04 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
0
|
$211.33M 139.87M USD | $449.9K 297.77K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $211.33M 139.87M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-2.14
|
$210.86M 139.56M USD | $1.57M 1.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $210.86M 139.56M USD | 13.69 | $0.01 0.006 USD | |
| Cadence Capital Limited CDM.AX | $0.6999 0.46 USD |
+2.19
|
$210.26M 139.16M USD | $297.75K 197.07K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $210.26M 139.16M USD | 35.00 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $1.43 0.94 USD |
+0.35
|
$208.02M 137.68M USD | $128.99K 85.37K USD | $1.38 0.91 USD | $1.43 0.94 USD | $208.02M 137.68M USD | 71.25 | $0.02 0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.04 USD |
+1.89
|
$207.08M 137.06M USD | $8.58M 5.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $207.08M 137.06M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.78 0.51 USD |
-0.64
|
$205.85M 136.24M USD | $1.93M 1.28M USD | $0.77 0.51 USD | $0.79 0.52 USD | $205.85M 136.24M USD | 0 | -$0.12 -0.07 USD | |
| Emmerson Resources Limited ERM.AX | $0.32 0.21 USD |
+16.36
|
$203.42M 134.64M USD | $1.99M 1.32M USD | $0.28 0.18 USD | $0.32 0.21 USD | $203.42M 134.64M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$203.38M 134.61M USD | $450 297.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $203.38M 134.61M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-1.74
|
$202.71M 134.17M USD | $199.44K 132K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
0
|
$201.73M 133.51M USD | $3.95M 2.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.73M 133.51M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
0
|
$201.13M 133.12M USD | $22.87K 15.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+0.5
|
$198.52M 131.39M USD | $141.53K 93.67K USD | $1.01 0.67 USD | $1.02 0.67 USD | $198.52M 131.39M USD | 33.66 | $0.03 0.02 USD | |
| Aura Energy Limited AEE.AX | $0.22 0.14 USD |
0
|
$197.53M 130.74M USD | $592.78K 392.34K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $197.53M 130.74M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $268.96K 178.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 18.16 | $0.06 0.04 USD | |
| OM Holdings Limited OMH.AX | $0.26 0.17 USD |
+2
|
$195.4M 129.32M USD | $79.86K 52.86K USD | $0.25 0.17 USD | $0.27 0.18 USD | $195.4M 129.32M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.16 0.11 USD |
+6.67
|
$194.97M 129.04M USD | $19.19M 12.7M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $194.97M 129.04M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.81 0.54 USD |
+14.89
|
$193.65M 128.17M USD | $2.56M 1.69M USD | $0.7399 0.49 USD | $0.8599 0.57 USD | $193.65M 128.17M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||