결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$291.09M 192.66M USD | A$87.24K 57.74K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
0
|
A$288.97M 191.26M USD | A$456.82K 302.35K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
0
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.48 3.63 USD |
+2.81
|
A$287.53M 190.3M USD | A$18.00 11.91 USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$287.53M 190.3M USD | 6.60 | A$0.83 0.55 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$287.14M 190.05M USD | A$35.30K 23.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
-2.66
|
A$285.66M 189.06M USD | A$205.34K 135.91K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$285.66M 189.06M USD | 15.25 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.91
|
A$284.38M 188.22M USD | A$836.37K 553.56K USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$284.38M 188.22M USD | 0 | -A$0.12 -0.07 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
-3.57
|
A$284.13M 188.05M USD | A$126.85K 83.96K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$284.13M 188.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
+1
|
A$282.06M 186.68M USD | A$72.78K 48.17K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$282.06M 186.68M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.29 0.19 USD |
-4.92
|
A$276.46M 182.98M USD | A$856.69K 567.01K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$276.46M 182.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.73 5.78 USD |
-0.34
|
A$275.59M 182.4M USD | A$10.13K 6.7K USD | A$8.72 5.77 USD | A$8.76 5.8 USD | A$275.59M 182.4M USD | 13.85 | A$0.63 0.42 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.55 0.36 USD |
-2.68
|
A$275.18M 182.13M USD | A$13.84K 9.16K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$275.18M 182.13M USD | 10.90 | A$0.05 0.03 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$269.94M 178.66M USD | A$2.64M 1.75M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-5.08
|
A$268.12M 177.45M USD | A$793.76K 525.36K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$268.12M 177.45M USD | 14.00 | A$0.04 0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.18 USD |
-5.17
|
A$265.42M 175.67M USD | A$1.76M 1.17M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$265.42M 175.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$264.95M 175.36M USD | A$199.30K 131.91K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$51.36K 33.99K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.81 1.2 USD |
-0.55
|
A$258.90M 171.36M USD | A$3.04K 2.01K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$258.90M 171.36M USD | 25.85 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$20.00K 13.24K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$253.48M 167.77M USD | A$1.00K 661.86 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 164.34M USD | A$701.55K 464.32K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$10.81M 7.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$141.07K 93.37K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$227.13K 150.33K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$242.04M 160.2M USD | A$5.72M 3.79M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$242.04M 160.2M USD | 0 | -A$0.11 -0.07 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.29 USD |
-4.95
|
A$241.69M 159.97M USD | A$2.15M 1.43M USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$241.69M 159.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$239.85M 158.75M USD | A$3.61M 2.39M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$239.85M 158.75M USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.82 13.12 USD |
0
|
A$234.52M 155.22M USD | A$2.97K 1.97K USD | A$19.07 12.62 USD | A$20.24 13.4 USD | A$234.52M 155.22M USD | 16.11 | A$1.23 0.81 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$232.37M 153.8M USD | A$3.37M 2.23M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$232.37M 153.8M USD | 0 | -A$0.76 -0.5 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.35 USD |
-0.93
|
A$230.02M 152.24M USD | A$10.44K 6.91K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.40 0.93 USD |
+0.72
|
A$229.15M 151.67M USD | A$94.35K 62.44K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$229.15M 151.67M USD | 4.37 | A$0.32 0.21 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.57 0.38 USD |
0
|
A$228.61M 151.3M USD | A$6.13K 4.06K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.57 0.37 USD |
-1.74
|
A$228.55M 151.27M USD | A$344.53K 228.03K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$228.55M 151.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.28 0.85 USD |
+0.95
|
A$228.09M 150.96M USD | A$189.43K 125.38K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$228.09M 150.96M USD | 12.76 | A$0.10 0.07 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$226.83M 150.13M USD | A$43.72K 28.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-0.91
|
A$224.44M 148.55M USD | A$14.29K 9.46K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$224.44M 148.55M USD | 0 | -A$0.04 -0.02 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.35 0.89 USD |
-4.93
|
A$224.18M 148.38M USD | A$115.94K 76.74K USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$224.18M 148.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
-0.67
|
A$223.98M 148.24M USD | A$53.11K 35.15K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$223.98M 148.24M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$223.50M 147.92M USD | A$18.68K 12.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$222.93M 147.55M USD | A$466.59K 308.82K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$222.93M 147.55M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$11.51K 7.62K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.69 USD |
+1.96
|
A$220.77M 146.12M USD | A$15.00K 9.93K USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$220.77M 146.12M USD | 13.00 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$219.79M 145.47M USD | A$37.67K 24.93K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$219.79M 145.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.53 3 USD |
+0.89
|
A$217.63M 144.04M USD | A$11.88K 7.86K USD | A$4.49 2.97 USD | A$4.55 3.01 USD | A$217.63M 144.04M USD | 11.32 | A$0.40 0.26 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$158.48K 104.89K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$216.83M 143.51M USD | A$68.74K 45.5K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.3 USD |
-5.26
|
A$216.67M 143.4M USD | A$21.43K 14.18K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.25 0.17 USD |
+19.05
|
A$215.56M 142.67M USD | A$3.27M 2.16M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$215.56M 142.67M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.14 USD |
+0.93
|
A$215.34M 142.52M USD | A$437.94K 289.86K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$215.34M 142.52M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$1.91 1.26 USD |
-8.41
|
A$214.39M 141.9M USD | A$56.12K 37.15K USD | A$1.89 1.25 USD | A$2.03 1.34 USD | A$214.39M 141.9M USD | 23.81 | A$0.08 0.05 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
-0.49
|
A$214.24M 141.8M USD | A$16.30K 10.79K USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.58 USD |
+3.57
|
A$209.93M 138.95M USD | A$105.61K 69.9K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$209.93M 138.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$209.90M 138.92M USD | A$85.59K 56.65K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.55 1.02 USD |
-3.01
|
A$209.46M 138.64M USD | A$66.31K 43.89K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$209.46M 138.64M USD | 30.94 | A$0.05 0.03 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$274.09K 181.41K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$207.12M 137.08M USD | A$2.32M 1.54M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.23 USD |
+1.43
|
A$206.21M 136.48M USD | A$176.13K 116.57K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$206.21M 136.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$205.22M 135.83M USD | A$357.66K 236.72K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$205.22M 135.83M USD | 0 | -A$0.06 -0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$205.09M 135.74M USD | A$34.43K 22.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$203.27M 134.54M USD | A$269.19K 178.17K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$203.27M 134.54M USD | 13.87 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.67 USD |
-0.49
|
A$202.60M 134.09M USD | A$20.00K 13.24K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$202.60M 134.09M USD | 20.19 | A$0.05 0.03 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$6.95K 4.6K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$198.57M 131.43M USD | A$118.44K 78.39K USD | A$0.72 0.47 USD | A$0.75 0.49 USD | A$198.57M 131.43M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$739.22K 489.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$524.97K 347.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$489.36K 323.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.45 USD |
-2.86
|
A$195.51M 129.4M USD | A$98.61K 65.27K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$195.51M 129.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
-0.46
|
A$195.44M 129.35M USD | A$112.95K 74.75K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$195.07M 129.11M USD | A$1.28M 844.27K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$195.07M 129.11M USD | 12.75 | A$0.02 0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
0
|
A$194.79M 128.92M USD | A$5.43K 3.59K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$193.44M 128.03M USD | A$583.01K 385.87K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$193.44M 128.03M USD | 0 | -A$0.02 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.66 USD |
0
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$192.51M 127.41M USD | A$238.00 157.52 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$192.51M 127.41M USD | 24.37 | A$0.04 0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$4.18M 2.77M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.23 0.81 USD |
-2
|
A$190.57M 126.13M USD | A$29.21K 19.33K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$190.57M 126.13M USD | 11.13 | A$0.11 0.07 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.54 1.02 USD |
+2.33
|
A$189.67M 125.54M USD | A$8.89K 5.88K USD | A$1.52 1.01 USD | A$1.57 1.04 USD | A$189.67M 125.54M USD | 153.50 | A$0.01 0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.22 USD |
-2.39
|
A$188.47M 124.74M USD | A$1.18M 783.86K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$188.47M 124.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$188.04M 124.46M USD | A$227.74K 150.73K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.52 1.67 USD |
-1.56
|
A$185.71M 122.91M USD | A$35.60K 23.56K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$185.71M 122.91M USD | 2.31 | A$1.09 0.72 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.45 USD |
0
|
A$185.04M 122.47M USD | A$49.09K 32.49K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$185.04M 122.47M USD | 11.33 | A$0.06 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$184.85M 122.34M USD | A$117.01K 77.44K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-6.25
|
A$179.58M 118.85M USD | A$139.00K 92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.58M 118.85M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$179.39M 118.73M USD | A$367.88K 243.48K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.35 USD |
+0.91
|
A$177.67M 117.59M USD | A$1.01K 669.14 USD | A$11.00 7.28 USD | A$11.10 7.35 USD | A$177.67M 117.59M USD | 5.33 | A$2.08 1.38 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$437.01K 289.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.27 0.18 USD |
-7.02
|
A$176.36M 116.72M USD | A$244.79K 162.01K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$176.36M 116.72M USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.14 0.75 USD |
-0.44
|
A$174.66M 115.6M USD | A$99.78K 66.04K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$174.66M 115.6M USD | 0 | -A$0.44 -0.2 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$173.93M 115.12M USD | A$1.01M 669.41K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.84 2.54 USD |
-0.26
|
A$173.86M 115.07M USD | A$83.13K 55.02K USD | A$3.82 2.53 USD | A$3.90 2.58 USD | A$173.86M 115.07M USD | 54.85 | A$0.07 0.05 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
-4.26
|
A$172.41M 114.11M USD | A$3.82K 2.53K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$172.41M 114.11M USD | 0 | A$0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.30 1.52 USD |
-0.86
|
A$169.88M 112.44M USD | A$368.00 243.56 USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$169.88M 112.44M USD | 8.51 | A$0.27 0.18 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.32 USD |
-0.15
|
A$167.98M 111.18M USD | A$126.65K 83.82K USD | A$1.96 1.29 USD | A$2.02 1.33 USD | A$167.98M 111.18M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$165.64M 109.63M USD | A$4.48K 2.97K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$164.59M 108.93M USD | A$181.97K 120.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$164.46M 108.85M USD | A$665.73K 440.62K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$164.46M 108.85M USD | 0 | -A$0.29 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.39 USD |
-1.65
|
A$164.29M 108.74M USD | A$370.76K 245.39K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$164.29M 108.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$163.88M 108.46M USD | A$15.16M 10.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$163.88M 108.46M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||