결과 페이지 6 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+11.16
|
A$184.14M 121.87M USD | A$2.60M 1.72M USD | A$1.26 0.83 USD | A$1.39 0.92 USD | A$184.14M 121.87M USD | 67.25 | A$0.02 0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
-3.11
|
A$183.34M 121.34M USD | A$63.47K 42.01K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$183.34M 121.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Havilah Resources Limited HAV.AX | A$0.52 0.34 USD |
-6.36
|
A$180.44M 119.42M USD | A$635.31K 420.49K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$180.44M 119.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.33
|
A$179.29M 118.67M USD | A$242.29K 160.36K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$179.29M 118.67M USD | 0 | -A$0.09 -0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$2.21 1.46 USD |
+16.32
|
A$178.39M 118.07M USD | A$134.82K 89.23K USD | A$2.02 1.34 USD | A$2.25 1.49 USD | A$178.39M 118.07M USD | 12.27 | A$0.18 0.12 USD | ||
| Talga Group Ltd TLG.AX | A$0.39 0.26 USD |
-2.5
|
A$178.00M 117.81M USD | A$1.52M 1M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$178.00M 117.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
-1.26
|
A$176.81M 117.03M USD | A$33.89K 22.43K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-3.85
|
A$174.21M 115.3M USD | A$683.90K 452.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$174.21M 115.3M USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
-4.17
|
A$172.57M 114.22M USD | A$189.96K 125.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
0
|
A$172.33M 114.06M USD | A$1.99M 1.32M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
-6.9
|
A$171.86M 113.75M USD | A$12.93M 8.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$171.86M 113.75M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.73 1.15 USD |
+5.81
|
A$170.49M 112.84M USD | A$8.02K 5.31K USD | A$1.61 1.07 USD | A$1.73 1.15 USD | A$170.49M 112.84M USD | 34.60 | A$0.05 0.03 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$169.50M 112.18M USD | A$325.00K 215.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$169.50M 112.18M USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.25 1.49 USD |
+1.81
|
A$166.95M 110.5M USD | A$159.02K 105.25K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$166.95M 110.5M USD | 37.50 | A$0.06 0.04 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$166.91M 110.47M USD | A$3.00 1.99 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
-1.61
|
A$166.47M 110.18M USD | A$1.02K 677.74 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.12
|
A$164.50M 108.88M USD | A$25.66K 16.98K USD | A$1.75 1.16 USD | A$1.79 1.18 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| EcoGraf Limited EGR.AX | A$0.36 0.23 USD |
0
|
A$163.85M 108.45M USD | A$232.67K 153.99K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$163.85M 108.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
0
|
A$163.71M 108.35M USD | A$4.18M 2.77M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$163.71M 108.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.71 1.79 USD |
+0.37
|
A$162.34M 107.44M USD | A$1.91K 1.26K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$162.34M 107.44M USD | 10.03 | A$0.27 0.18 USD | ||
| Prospect Resources Limited PSC.AX | A$0.23 0.15 USD |
-4.17
|
A$162.17M 107.33M USD | A$154.61K 102.33K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$162.17M 107.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.25 0.17 USD |
-7.41
|
A$161.00M 106.56M USD | A$540.52K 357.74K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$161.00M 106.56M USD | 0 | A$0.00 0 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$322.94K 213.74K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$160.81M 106.43M USD | A$79.40K 52.55K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$160.81M 106.43M USD | 17.41 | A$0.06 0.04 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
0
|
A$160.68M 106.35M USD | A$106.14K 70.25K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
0
|
A$160.06M 105.94M USD | A$4.65K 3.08K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.11
|
A$159.23M 105.39M USD | A$935.51K 619.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$159.23M 105.39M USD | 0 | A$0.00 0 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.35 3.54 USD |
0
|
A$158.20M 104.7M USD | A$2.00K 1.32K USD | A$5.35 3.54 USD | A$5.35 3.54 USD | A$158.20M 104.7M USD | 21.39 | A$0.25 0.17 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
-2
|
A$157.11M 103.99M USD | A$12.71M 8.41M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$157.11M 103.99M USD | 0 | A$0.00 0 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-3.8
|
A$156.36M 103.49M USD | A$1.19M 788.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$156.36M 103.49M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.75 0.49 USD |
0
|
A$156.10M 103.32M USD | A$102.40K 67.77K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$156.10M 103.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$25.00 16.55 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.06 USD |
-1.02
|
A$155.54M 102.94M USD | A$1.14M 757.35K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+6.12
|
A$155.33M 102.8M USD | A$1.71M 1.13M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.02 0.67 USD |
-1.93
|
A$154.75M 102.42M USD | A$312.31K 206.7K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$154.75M 102.42M USD | 0 | -A$0.54 -0.3 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-3.7
|
A$154.41M 102.2M USD | A$1.78M 1.18M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.28 0.19 USD |
-5.08
|
A$151.53M 100.29M USD | A$632.54K 418.65K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$151.53M 100.29M USD | 0 | -A$0.03 -0.01 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-5.26
|
A$150.87M 99.85M USD | A$397.78K 263.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.56 0.37 USD |
-2.61
|
A$150.11M 99.35M USD | A$950.83K 629.31K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$150.11M 99.35M USD | 0 | -A$0.14 -0.09 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
-9.68
|
A$149.02M 98.63M USD | A$3.05M 2.02M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$149.02M 98.63M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Ryder Capital Limited RYD.AX | A$1.84 1.22 USD |
-1.6
|
A$148.21M 98.09M USD | A$80.02K 52.96K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$148.21M 98.09M USD | 61.33 | A$0.03 0.02 USD | ||
| Aura Energy Limited AEE.AX | A$0.16 0.11 USD |
+3.23
|
A$147.00M 97.29M USD | A$1.44M 954.08K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$147.00M 97.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.7
|
A$146.70M 97.1M USD | A$11.94M 7.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.70M 97.1M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
+1.37
|
A$146.50M 96.96M USD | A$11.68M 7.73M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$146.50M 96.96M USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
0
|
A$144.28M 95.49M USD | A$32.12K 21.26K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.09 0.06 USD |
0
|
A$142.84M 94.54M USD | A$21.48M 14.22M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$142.84M 94.54M USD | 2.32 | A$0.04 0.03 USD | ||
| MLG Oz Limited MLG.AX | A$0.92 0.61 USD |
+1.1
|
A$142.54M 94.34M USD | A$299.36K 198.13K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$142.54M 94.34M USD | 13.14 | A$0.07 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$99.88K 66.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Yojee Limited YOJ.AX | A$0.40 0.26 USD |
+1.27
|
A$140.98M 93.31M USD | A$49.22K 32.58K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$140.98M 93.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.54 0.35 USD |
-1.83
|
A$140.03M 92.68M USD | A$267.24K 176.88K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$140.03M 92.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.40 0.26 USD |
0
|
A$140.00M 92.66M USD | A$21.17K 14.01K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$140.00M 92.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.54 1.68 USD |
+2.42
|
A$138.79M 91.86M USD | A$33.41K 22.11K USD | A$2.52 1.66 USD | A$2.54 1.68 USD | A$138.79M 91.86M USD | 14.94 | A$0.17 0.11 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-7.04
|
A$138.01M 91.35M USD | A$502.97K 332.89K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$138.01M 91.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.40 0.93 USD |
-9.09
|
A$137.26M 90.84M USD | A$6.65K 4.4K USD | A$1.40 0.93 USD | A$1.54 1.02 USD | A$137.26M 90.84M USD | 17.50 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
0
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.34M 88.91M USD | A$654.43K 433.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.34M 88.91M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.93 0.62 USD |
-2.11
|
A$133.86M 88.59M USD | A$396.37K 262.34K USD | A$0.90 0.59 USD | A$0.94 0.62 USD | A$133.86M 88.59M USD | 15.50 | A$0.06 0.04 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
0
|
A$133.60M 88.42M USD | A$788.49K 521.87K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$133.60M 88.42M USD | 20.00 | A$0.04 0.03 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.93 0.62 USD |
-0.53
|
A$133.22M 88.17M USD | A$84.83K 56.14K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$133.22M 88.17M USD | 3.44 | A$0.27 0.18 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+4
|
A$131.99M 87.36M USD | A$258.84K 171.31K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
-4.35
|
A$131.61M 87.11M USD | A$617.59K 408.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.36 1.56 USD |
-0.42
|
A$131.09M 86.76M USD | A$12.57K 8.32K USD | A$2.36 1.56 USD | A$2.38 1.58 USD | A$131.09M 86.76M USD | 15.73 | A$0.15 0.1 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.30 0.2 USD |
+5.26
|
A$130.72M 86.52M USD | A$288.22K 190.76K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$130.72M 86.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-0.89
|
A$130.41M 86.31M USD | A$209.98K 138.98K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$130.41M 86.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
0
|
A$129.74M 85.87M USD | A$12.05M 7.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.74M 85.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$96.40K 63.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
+3.74
|
A$128.60M 85.11M USD | A$324.95K 215.07K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$128.60M 85.11M USD | 7.92 | A$0.07 0.05 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.30 0.2 USD |
-3.23
|
A$128.56M 85.09M USD | A$1.15M 762.16K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$128.56M 85.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
0
|
A$128.53M 85.07M USD | A$2.38K 1.57K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$128.53M 85.07M USD | 5.17 | A$0.17 0.11 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-2.94
|
A$127.00M 84.05M USD | A$47.49K 31.43K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.38 2.9 USD |
+0.23
|
A$126.85M 83.96M USD | A$7.52K 4.98K USD | A$4.38 2.9 USD | A$4.40 2.91 USD | A$126.85M 83.96M USD | 145.83 | A$0.03 0.02 USD | ||
| Horizon Gold Limited HRN.AX | A$0.75 0.49 USD |
-1.97
|
A$126.38M 83.65M USD | A$89.31K 59.11K USD | A$0.75 0.49 USD | A$0.78 0.52 USD | A$126.38M 83.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$4.84M 3.2M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$112.88K 74.71K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
+8
|
A$123.40M 81.67M USD | A$3.44M 2.27M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
+1.59
|
A$123.34M 81.63M USD | A$144.09K 95.37K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$123.34M 81.63M USD | 0 | A$0.00 0 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.57
|
A$120.71M 79.89M USD | A$1.40M 927.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$120.71M 79.89M USD | 13.50 | A$0.01 0.006 USD | ||
| Big River Industries Limited BRI.AX | A$1.41 0.93 USD |
0
|
A$120.44M 79.71M USD | A$50.69K 33.55K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$120.44M 79.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Ardea Resources Limited ARL.AX | A$0.57 0.38 USD |
+3.64
|
A$119.94M 79.38M USD | A$102.21K 67.65K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$119.94M 79.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
0
|
A$119.66M 79.2M USD | A$293.55K 194.29K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Hazer Group Limited HZR.AX | A$0.45 0.3 USD |
-3.23
|
A$119.40M 79.02M USD | A$95.77K 63.39K USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$119.40M 79.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.95 0.63 USD |
-5
|
A$117.69M 77.89M USD | A$19.22K 12.72K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$117.69M 77.89M USD | 11.87 | A$0.08 0.05 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+4.59
|
A$116.42M 77.06M USD | A$186.81K 123.64K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$114.73M 75.93M USD | A$7.88M 5.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$114.73M 75.93M USD | 0 | A$0.00 0 USD | ||
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+6.12
|
A$114.46M 75.76M USD | A$107.79K 71.34K USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+5
|
A$113.91M 75.39M USD | A$21.87K 14.47K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
-2.33
|
A$113.66M 75.23M USD | A$3.51K 2.32K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$113.66M 75.23M USD | 0 | -A$0.18 -0.1 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.21 0.8 USD |
+0.42
|
A$113.22M 74.94M USD | A$115.72K 76.59K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$113.22M 74.94M USD | 120.50 | A$0.01 0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
+0.77
|
A$112.42M 74.41M USD | A$29.93K 19.81K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$225.96K 149.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-9.52
|
A$112.13M 74.21M USD | A$9.48M 6.27M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$112.13M 74.21M USD | 0 | A$0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.52 0.34 USD |
-1.89
|
A$112.10M 74.19M USD | A$243.60K 161.23K USD | A$0.50 0.33 USD | A$0.58 0.38 USD | A$112.10M 74.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
-3.57
|
A$111.83M 74.01M USD | A$295.55K 195.61K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$111.83M 74.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||