결과 페이지 6 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.38 0.25 USD |
-8.54
|
A$163.74M 108.37M USD | A$20.00K 13.24K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$163.74M 108.37M USD | 0 | -A$0.02 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$21.45K 14.2K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.24 0.82 USD |
+1.64
|
A$162.46M 107.52M USD | A$44.62K 29.53K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$162.46M 107.52M USD | 10.33 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$14.10K 9.33K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.59 USD |
-6.77
|
A$160.21M 106.03M USD | A$33.24K 22K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$160.21M 106.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$2.00 1.32 USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$155.63M 103.01M USD | A$442.55K 292.91K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$155.63M 103.01M USD | 0 | -A$0.05 -0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
+2.27
|
A$155.03M 102.61M USD | A$187.52K 124.11K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.34 0.22 USD |
+6.35
|
A$154.62M 102.34M USD | A$97.13K 64.29K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$154.62M 102.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$151.27M 100.12M USD | A$1.30M 858.34K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$151.27M 100.12M USD | 0 | -A$0.07 -0.04 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.02 USD |
-1.29
|
A$151.27M 100.12M USD | A$17.56K 11.62K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$151.27M 100.12M USD | 19.18 | A$0.08 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
-0.31
|
A$150.91M 99.88M USD | A$40.22K 26.62K USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$150.91M 99.88M USD | 8.57 | A$0.19 0.13 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.08 USD |
0
|
A$149.55M 98.98M USD | A$261.17K 172.86K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$149.28M 98.8M USD | A$10.62M 7.03M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$149.28M 98.8M USD | 0 | A$0.00 0 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$35.63K 23.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.58 USD |
-1.12
|
A$146.96M 97.27M USD | A$5.50K 3.64K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$146.96M 97.27M USD | 17.60 | A$0.05 0.03 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
0
|
A$146.51M 96.97M USD | A$4.41M 2.92M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$24.54K 16.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.65 USD |
-1.02
|
A$144.72M 95.79M USD | A$41.07K 27.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$144.72M 95.79M USD | 5.73 | A$0.17 0.11 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$144.59M 95.7M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.70 0.46 USD |
+6.06
|
A$143.55M 95.01M USD | A$133.49K 88.35K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.01 USD |
+0.66
|
A$142.20M 94.11M USD | A$689.00 456.02 USD | A$1.52 1.01 USD | A$1.53 1.01 USD | A$142.20M 94.11M USD | 0 | -A$0.12 -0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$141.61M 93.73M USD | A$47.84K 31.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$141.37M 93.57M USD | A$30.63K 20.27K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$10.79K 7.14K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.71 1.13 USD |
-1.16
|
A$137.74M 91.16M USD | A$12.39K 8.2K USD | A$1.71 1.13 USD | A$1.73 1.15 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$137.55M 91.04M USD | A$4.50M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$137.55M 91.04M USD | 0 | A$0.00 0 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-0.49
|
A$136.98M 90.66M USD | A$45.15K 29.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.16 USD |
0
|
A$136.90M 90.61M USD | A$85.64K 56.68K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$5.70K 3.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.5 USD |
-0.44
|
A$136.06M 90.05M USD | A$20.47K 13.55K USD | A$2.27 1.5 USD | A$2.28 1.51 USD | A$136.06M 90.05M USD | 7.56 | A$0.30 0.2 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$135.92M 89.96M USD | A$12.81K 8.48K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$135.92M 89.96M USD | 9.31 | A$0.08 0.05 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.50 0.33 USD |
-4.42
|
A$135.79M 89.87M USD | A$1.97M 1.31M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$135.79M 89.87M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$3.07K 2.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.23 USD |
+0.58
|
A$134.82M 89.23M USD | A$431.95K 285.89K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$134.82M 89.23M USD | 0 | -A$0.14 -0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.90 0.6 USD |
0
|
A$134.60M 89.09M USD | A$265.69K 175.85K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$134.25M 88.85M USD | A$42.96K 28.43K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$4.54K 3K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.12 USD |
-6.5
|
A$132.79M 87.88M USD | A$176.38K 116.74K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$132.79M 87.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$132.47M 87.68M USD | A$5.67M 3.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$132.47M 87.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$129.86M 85.95M USD | A$2.74M 1.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$128.62M 85.13M USD | A$86.14K 57.01K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$127.37M 84.3M USD | A$147.04K 97.32K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$127.37M 84.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$126.84M 83.95M USD | A$705.25K 466.77K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$126.84M 83.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
0
|
A$126.22M 83.54M USD | A$68.10K 45.07K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$10.00K 6.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$124.87M 82.65M USD | A$2.80M 1.85M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 82.65M USD | 0 | A$0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$123.45M 81.71M USD | A$4.44M 2.94M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$123.45M 81.71M USD | 0 | -A$0.39 -0.2 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$77.00 50.96 USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$223.90K 148.19K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$14.91K 9.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.78 0.52 USD |
+0.61
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.56 USD |
-1.75
|
A$120.33M 79.64M USD | A$16.75K 11.09K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$120.33M 79.64M USD | 2.21 | A$0.38 0.25 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$120.18M 79.54M USD | A$661.68K 437.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 79.54M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.95 0.63 USD |
-0.52
|
A$119.71M 79.23M USD | A$96.84K 64.09K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$119.71M 79.23M USD | 10.55 | A$0.09 0.06 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$119.01M 78.77M USD | A$5.19M 3.44M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$119.01M 78.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$118.04M 78.12M USD | A$657.06K 434.88K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$118.04M 78.12M USD | 19.50 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$116.14M 76.87M USD | A$213.08K 141.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$46.06K 30.48K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$25.75K 17.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$111.59M 73.86M USD | A$348.49K 230.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$20.00K 13.24K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.79 USD |
+0.85
|
A$110.60M 73.2M USD | A$5.00 3.31 USD | A$1.19 0.79 USD | A$1.19 0.79 USD | A$110.60M 73.2M USD | 23.80 | A$0.05 0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$109.77M 72.65M USD | A$901.86K 596.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$109.77M 72.65M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 70.85M USD | A$1.31M 864.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$106.70M 70.62M USD | A$1.49M 985.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$106.70M 70.62M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.04M 689.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.28 USD |
-12.24
|
A$105.33M 69.71M USD | A$311.94K 206.46K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$105.33M 69.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$35.15K 23.26K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$105.00M 69.49M USD | A$20.00 13.24 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+1.03
|
A$104.72M 69.31M USD | A$83.03K 54.95K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.43 USD |
0
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$849.98K 562.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$30.00K 19.86K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$102.51M 67.85M USD | A$1.33M 879.71K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$102.51M 67.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$818.59K 541.79K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$154.76K 102.43K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.07M 65.57M USD | A$966.93K 639.97K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.49 1.65 USD |
-3.86
|
A$98.77M 65.37M USD | A$5.00K 3.31K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$98.77M 65.37M USD | 13.10 | A$0.19 0.13 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$98.51M 65.2M USD | A$28.65K 18.96K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$98.51M 65.2M USD | 18.00 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
-2.2
|
A$97.77M 64.71M USD | A$197.83K 130.93K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
-0.83
|
A$97.05M 64.24M USD | A$4.49K 2.97K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.30M 63.74M USD | A$6.87M 4.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$41.95K 27.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
-4
|
A$96.12M 63.62M USD | A$39.70K 26.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$96.12M 63.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$96.03M 63.56M USD | A$13.91K 9.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$9.12K 6.03K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$94.97M 62.86M USD | A$9.34M 6.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 62.86M USD | 0 | A$0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$155.04K 102.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$4.20K 2.78K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$43.55K 28.82K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$1.22M 808.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||