결과 페이지 24 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$24.24 17.99 USD |
+0.04
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$24.24 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.51 17.45 USD |
-0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.51 17.45 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 8.56 | CA$2.74 2.04 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.15 19.4 USD |
+0.58
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.02 19.31 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.61 18.26 USD |
+0.04
|
CA$0.00 0 USD | CA$351.00 260.46 USD | CA$24.61 18.26 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.14 18.66 USD |
-0.44
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.14 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.28 16.53 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.28 16.53 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
+0.49
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.49 15.2 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.01 16.33 USD |
-1.21
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.01 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.42
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.25 17.99 USD |
+0.96
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.77 16.15 USD |
-0.23
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.77 16.15 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
+0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$21.67 16.08 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.41 18.11 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.60 13.8 USD |
+0.05
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.54 16.73 USD |
-0.18
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$22.48 16.68 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.86 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.60 19 USD |
-0.19
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.41 13.66 USD |
-0.75
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.59 18.99 USD |
-0.43
|
CA$0.00 0 USD | CA$1.22K 901.6 USD | CA$25.53 18.94 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.69 19.06 USD |
0
|
CA$0.00 0 USD | CA$168.00 124.67 USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.46 18.89 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.86 15.48 USD |
-0.43
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.86 15.48 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 3.18 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.13 19.39 USD |
+0.35
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$26.06 19.34 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.67 16.08 USD |
-0.69
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.67 16.08 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.05 15.62 USD |
-0.66
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.05 15.62 USD | CA$21.17 15.71 USD | CA$0.00 0 USD | 6.14 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.50 17.44 USD |
+0.6
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$5.21 3.87 USD | CA$5.21 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
-4.23
|
CA$0.00 0 USD | CA$2.02K 1.5K USD | CA$17.00 12.62 USD | CA$17.10 12.69 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.04 18.58 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.55 18.96 USD |
-0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.71 7.95 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.80 16.18 USD |
-0.73
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
-1.18
|
$0.00 — | $300.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.15 17.18 USD |
-0.6
|
CA$0.00 0 USD | CA$7.68K 5.7K USD | CA$22.95 17.03 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.35 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.25 18.74 USD |
+0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.68 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.70 17.59 USD |
-1.25
|
CA$0.00 0 USD | CA$4.02K 2.98K USD | CA$23.69 17.58 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
-0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.63 16.05 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.58 17.5 USD |
-0.51
|
CA$0.00 0 USD | CA$7.84K 5.82K USD | CA$23.40 17.36 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$24.77 18.38 USD |
-0.12
|
CA$0.00 0 USD | CA$2.02K 1.5K USD | CA$24.76 18.37 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$1.21K 898.63 USD | CA$26.35 19.55 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.18 7.55 USD |
-0.39
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.30 19.52 USD |
+0.38
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$26.20 19.44 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.05 — |
+2.4
|
$0.00 — | $2.16K — | $25.66 — | $26.05 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$20.90K 15.51K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.05 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$23.05 17.1 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 8.40 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.05 15.62 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.84 18.43 USD |
-0.24
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.84 18.43 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.94 17.76 USD |
+0.76
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.85 17.7 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.50 3.34 USD |
-6.25
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$0.00 0 USD | 3.78 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.69 18.32 USD |
-0.44
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.69 18.32 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.18K 877.11 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$26.00 19.29 USD |
+0.7
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.83 19.17 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$1.09K 808.1 USD | CA$22.91 17 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
-0.05
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.61 16.04 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.61 16.04 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.62 19.01 USD |
+0.75
|
CA$0.00 0 USD | CA$6.08K 4.51K USD | CA$25.40 18.85 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.62 19.75 USD |
-0.08
|
CA$0.00 0 USD | CA$3.81K 2.83K USD | CA$26.60 19.74 USD | CA$26.62 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.03 19.32 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.98 19.28 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.80 18.4 USD |
-0.76
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
+1.58
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.57 18.97 USD |
+0.31
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.35 18.81 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.71 19.82 USD |
+0.04
|
CA$0.00 0 USD | CA$11.67K 8.66K USD | CA$26.70 19.81 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 11.60 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.80 18.4 USD |
-0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.79 18.4 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.80 19.15 USD |
+0.12
|
CA$0.00 0 USD | CA$26.35K 19.56K USD | CA$25.76 19.12 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.03 19.32 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.97 17.05 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.36 — |
0
|
$0.00 — | $40.00 — | $25.36 — | $25.36 — | $0.00 — | 11.42 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.05 17.85 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.23 18.72 USD |
+0.32
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.16 18.67 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.12 18.64 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.09 18.62 USD |
+0.08
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||