결과 페이지 24 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (19)
- 기타 귀금속 및 채광 (141)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (5)
- 포장 및 용기 (11)
- 개인 서비스 (3)
- 식당 (9)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (3)
- 전문 소매 (12)
- 도박 (3)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (102)
- 은행 - 종합 (12)
- 은행 - 지역 (2)
- 모기지 금융 (10)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (9)
- 쉘 회사 (51)
- 금융 대기업 (1)
- 신용 서비스 (11)
- 부동산 - 개발 (6)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (13)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (6)
- 가정용품 및 개인용품 (3)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (48)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (108)
- 요양 시설 (14)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (20)
- 의료 기기 (14)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (12)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (111)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (22)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (5)
- 특수 산업 기계 (11)
- 금속 제작 (5)
- 오염 및 처리 제어 (13)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (15)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (69)
- 소프트웨어 - 인프라 (27)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.04 0.03 USD |
0
|
CA$250.00K 185.51K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$250.00K 185.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.04 0.03 USD |
0
|
CA$220.10K 163.33K USD | CA$44.70K 33.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$220.10K 163.33K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.72 10.92 USD |
-0.61
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$14.72 10.92 USD | CA$14.89 11.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.30 15.06 USD |
+1
|
CA$0.00 0 USD | CA$20.95K 15.54K USD | CA$20.00 14.84 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.56 16.74 USD |
+1.85
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.51 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.15 17.18 USD |
+0.65
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$23.00 17.07 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.89 19.21 USD |
+1.17
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.62 19.01 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 11.30 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.59 18.25 USD |
+1.57
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.46 18.15 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $39.40 — |
+2.44
|
$0.00 — | $2.03K — | $38.52 — | $39.40 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.45 15.18 USD |
+0.1
|
CA$0.00 0 USD | CA$6.88K 5.1K USD | CA$20.34 15.09 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 4.83 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.22 16.49 USD |
+1.46
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.03 16.35 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$24.90 18.48 USD |
+0.4
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$24.85 18.44 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.46 18.89 USD |
-0.55
|
CA$0.00 0 USD | CA$4.14K 3.07K USD | CA$25.32 18.79 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.67 10.14 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$13.67 10.14 USD | CA$13.67 10.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.55 17.48 USD |
-0.08
|
CA$0.00 0 USD | CA$248.00 184.03 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$11.21 8.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$64.40 47.79 USD |
+8.05
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$61.52 45.65 USD | CA$64.01 47.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.01 3.72 USD |
-12.11
|
CA$0.00 0 USD | CA$24.67K 18.3K USD | CA$5.01 3.72 USD | CA$5.65 4.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$23.77 17.64 USD |
+1.15
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.77 17.64 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.05 18.59 USD |
+1.42
|
CA$0.00 0 USD | CA$2.69K 2K USD | CA$24.79 18.4 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.47 18.9 USD |
+0.75
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.07 18.6 USD |
-0.79
|
CA$0.00 0 USD | CA$10.05K 7.45K USD | CA$25.06 18.6 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$20.98 15.57 USD |
+0.29
|
CA$0.00 0 USD | CA$3.39K 2.52K USD | CA$20.75 15.4 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.39 4 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$7.73 5.74 USD |
0
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$7.73 5.74 USD | CA$7.82 5.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.52 4.84 USD |
-0.31
|
CA$0.00 0 USD | CA$13.10K 9.72K USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.45 17.4 USD |
-0.23
|
CA$0.00 0 USD | CA$6.61K 4.91K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$19.58 14.53 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.41 14.4 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.20 13.51 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$18.20 13.51 USD | CA$18.20 13.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.73 17.61 USD |
+0.98
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$23.45 17.4 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.30 18.03 USD |
+0.21
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$24.06 17.85 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$20.82 15.45 USD |
-0.9
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.82 15.45 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.87 16.23 USD |
+0.97
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.65 16.07 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.68 13.12 USD |
+2.02
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$17.22 12.78 USD | CA$17.68 13.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.66 14.59 USD |
+0.77
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$19.41 14.4 USD | CA$19.66 14.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.42 18.12 USD |
+0.54
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.30 18.03 USD | CA$24.42 18.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.37 12.15 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$16.37 12.15 USD | CA$16.84 12.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.29 14.31 USD |
+1.47
|
CA$0.00 0 USD | CA$2.18K 1.61K USD | CA$19.25 14.28 USD | CA$19.33 14.34 USD | CA$0.00 0 USD | 5.87 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
+0.23
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.56 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.81 19.15 USD |
+1.22
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.42 18.86 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.77 19.12 USD |
+0.62
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.77 19.12 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$18.85 13.99 USD |
+0.37
|
CA$0.00 0 USD | CA$2.86K 2.12K USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 24.94 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.69 19.06 USD |
+0.12
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.51 18.93 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.10 — |
0
|
$0.00 — | $350.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.75 — |
0
|
$0.00 — | $400.00 — | $23.75 — | $23.75 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.35 18.81 USD |
+0.6
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.20 18.7 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.19 3.85 USD |
-0.19
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$5.19 3.85 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.44 18.88 USD |
+0.71
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.69 19.06 USD |
+0.59
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.21 8.32 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$11.20 8.31 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.21 16.48 USD |
+0.59
|
CA$0.00 0 USD | CA$31.20K 23.15K USD | CA$22.10 16.4 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.92 — |
0
|
$0.00 — | $400.00 — | $24.92 — | $24.92 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.42 14.41 USD |
+0.31
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$19.20 14.25 USD | CA$19.44 14.43 USD | CA$0.00 0 USD | 4.49 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.75 16.14 USD |
+1.64
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.68 16.09 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 14.23 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.99 16.32 USD |
+0.23
|
CA$0.00 0 USD | CA$4.74K 3.52K USD | CA$21.82 16.19 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.35 19.55 USD |
+0.3
|
CA$0.00 0 USD | CA$14.41K 10.69K USD | CA$26.18 19.43 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$19.99 14.83 USD |
+1.47
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$19.99 14.83 USD | CA$20.21 15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.18 19.43 USD |
+0.5
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.09 19.36 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $46.11 — |
+9.55
|
$0.00 — | $2.26K — | $43.31 — | $46.69 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.13 18.65 USD |
0
|
CA$0.00 0 USD | CA$725.00 537.99 USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.25 12.8 USD |
+0.88
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$17.10 12.69 USD | CA$17.25 12.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
+0.75
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.40 18.85 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.13 18.65 USD |
+1.29
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.10 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.87 16.97 USD |
+1.11
|
CA$0.00 0 USD | CA$10.11K 7.5K USD | CA$22.65 16.81 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.96 15.55 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||