결과 페이지 24 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.18 0.88 USD |
0
|
$64.28M 47.7M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $64.28M 47.7M USD | 39.33 | $0.03 0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.72 1.28 USD |
0
|
$62.63M 46.48M USD | $2.5K 1.86K USD | $1.72 1.28 USD | $1.72 1.28 USD | $62.63M 46.48M USD | 3.73 | $0.46 0.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $48.3 35.84 USD |
-0.41
|
$60.7M 45.04M USD | $1.27K 944.64 USD | $48.22 35.78 USD | $49 36.36 USD | $60.7M 45.04M USD | 28.57 | $1.69 1.25 USD | |
| TVA Group Inc. TVA-B.TO | $1.36 1.01 USD |
+0.74
|
$58.76M 43.6M USD | $11.32K 8.4K USD | $1.36 1.01 USD | $1.36 1.01 USD | $58.76M 43.6M USD | 0 | -$1.11 -0.8 USD | |
| Buhler Industries Inc. BUI.TO | $2.29 1.7 USD |
0
|
$57.25M 42.48M USD | $908 673.79 USD | $2.29 1.7 USD | $2.29 1.7 USD | $57.25M 42.48M USD | 8.17 | $0.28 0.21 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.97 2.95 USD |
0
|
$52.95M 39.29M USD | $16 11.87 USD | $3.97 2.95 USD | $3.97 2.95 USD | $52.95M 39.29M USD | 132.33 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.6 4.16 USD |
-0.53
|
$52.57M 39.01M USD | $1.69K 1.25K USD | $5.58 4.14 USD | $5.62 4.17 USD | $52.57M 39.01M USD | 9.18 | $0.61 0.45 USD | |
| Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-0.8
|
$52.33M 38.83M USD | $4.93K 3.66K USD | $6.17 4.58 USD | $6.21 4.61 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
| Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
+1.08
|
$51.25M 38.03M USD | $2.2K 1.63K USD | $2.8 2.08 USD | $2.87 2.13 USD | $51.25M 38.03M USD | 0 | -$0.01 -0.007 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.6899 0.51 USD |
0
|
$47.53M 35.27M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $47.53M 35.27M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $1 0.74 USD |
0
|
$46.93M 34.82M USD | $6.48K 4.81K USD | $0.51 0.38 USD | $1 0.74 USD | $46.93M 34.82M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.1
|
$46.61M 34.58M USD | $500 371.03 USD | $10.08 7.48 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
0
|
$45.41M 33.7M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $45.41M 33.7M USD | 6.14 | $0.14 0.1 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.95 1.45 USD |
+0.52
|
$43.16M 32.02M USD | $300 222.62 USD | $1.95 1.45 USD | $1.95 1.45 USD | $43.16M 32.02M USD | 0 | -$0.47 -0.3 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $600 445.24 USD | $4.5 3.34 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.4099 — |
-8.99
|
$31.52M — | $1.8K — | $0.4099 — | $0.4099 — | $31.52M — | 0 | $0 — | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $4.85 3.6 USD |
-4.15
|
$41.51M 30.8M USD | $6K 4.45K USD | $4.79 3.55 USD | $5.04 3.74 USD | $41.51M 30.8M USD | 0 | -$1.71 -1.2 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.8 0.59 USD |
0
|
$40.72M 30.21M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $40.72M 30.21M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
+2.94
|
$39.92M 29.63M USD | $610 452.66 USD | $5.24 3.89 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$1.85 -1.3 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $7.55 5.6 USD |
0
|
$38.23M 28.37M USD | $200 148.41 USD | $7.55 5.6 USD | $7.85 5.83 USD | $38.23M 28.37M USD | 41.94 | $0.18 0.13 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.71 2.01 USD |
0
|
$38.23M 28.37M USD | $350 259.72 USD | $2.71 2.01 USD | $2.71 2.01 USD | $38.23M 28.37M USD | 15.05 | $0.18 0.13 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.5 1.86 USD |
0
|
$37.91M 28.13M USD | $10 7.42 USD | $2.41 1.79 USD | $2.5 1.86 USD | $37.91M 28.13M USD | 10.00 | $0.25 0.19 USD | |
| Optiva Inc. OPT.TO | $6.1 4.53 USD |
0
|
$37.7M 27.98M USD | $400 296.82 USD | $6.1 4.53 USD | $6.1 4.53 USD | $37.7M 27.98M USD | 0 | -$2.71 -2.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.61 — |
0
|
$25.33M — | $11.5K — | $3.61 — | $3.61 — | $25.33M — | 0 | -$1.13 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Vitreous Glass Inc. VCI.V | $5.3 3.93 USD |
0
|
$33.44M 24.82M USD | $100 74.21 USD | $5.3 3.93 USD | $5.3 3.93 USD | $33.44M 24.82M USD | 14.32 | $0.37 0.27 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+0.57
|
$33.3M 24.71M USD | $10.17K 7.54K USD | $3.45 2.56 USD | $3.62 2.69 USD | $33.3M 24.71M USD | 0 | -$0.06 -0.04 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.25 1.67 USD |
+4.65
|
$32.17M 23.87M USD | $9.45K 7.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $32.17M 23.87M USD | 1.89 | $1.19 0.88 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.81 1.34 USD |
-0.55
|
$29.82M 22.13M USD | $6.9K 5.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $29.82M 22.13M USD | 6.03 | $0.3 0.22 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Green Rise Foods Inc. GRF.V | $0.6199 0.46 USD |
0
|
$28.83M 21.4M USD | $1 0.74 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $28.83M 21.4M USD | 62.00 | $0.01 0.007 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.8 6.58 USD |
+2.33
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Crown Capital Partners Inc. CRWN.TO | $5 3.71 USD |
0
|
$27.94M 20.74M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $27.94M 20.74M USD | 0 | -$2.16 -1.6 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.38 0.28 USD |
0
|
$27.21M 20.19M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.21M 20.19M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Ravensource Fund RAV-UN.TO | $15.85 11.76 USD |
0
|
$26.51M 19.68M USD | $100 74.21 USD | $15.85 11.76 USD | $15.85 11.76 USD | $26.51M 19.68M USD | 0 | -$1.74 -1.2 USD | |
| Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
| Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
-0.76
|
$24.72M 18.34M USD | $3.7K 2.75K USD | $1.25 0.93 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.56 -0.4 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.5 9.28 USD |
0
|
$22.6M 16.77M USD | $100 74.21 USD | $12.5 9.28 USD | $12.5 9.28 USD | $22.6M 16.77M USD | 27.17 | $0.46 0.34 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.25 | $2 1.48 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
+9.09
|
$20.28M 15.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.7 9.42 USD |
0
|
$19.93M 14.79M USD | $100 74.21 USD | $12.7 9.42 USD | $12.7 9.42 USD | $19.93M 14.79M USD | 0 | -$0.35 -0.2 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.3499 0.26 USD |
0
|
$19.05M 14.13M USD | $3.78K 2.8K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.05M 14.13M USD | 0 | -$0.01 -0.007 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $2.05 1.52 USD |
-0.49
|
$18.81M 13.96M USD | $1.03K 767.29 USD | $2.05 1.52 USD | $2.1 1.56 USD | $18.81M 13.96M USD | 15.76 | $0.13 0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.75 1.3 USD |
0
|
$18.68M 13.86M USD | $2.32K 1.72K USD | $1.75 1.3 USD | $1.84 1.37 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 3.25 | $0.08 0.06 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $500 — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2999 0.22 USD |
0
|
$16.13M 11.97M USD | $14.5K 10.76K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $16.13M 11.97M USD | 0 | -$0.05 -0.03 USD | |
| Stakeholder Gold Corp. SRC.V | $1 0.74 USD |
+5.26
|
$16.07M 11.92M USD | $7.5K 5.57K USD | $1 0.74 USD | $1 0.74 USD | $16.07M 11.92M USD | 0 | -$0.05 -0.03 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $13.4 9.94 USD |
-1.83
|
$15.59M 11.57M USD | $5.25K 3.9K USD | $13.2 9.8 USD | $13.7 10.17 USD | $15.59M 11.57M USD | 0 | -$0.53 -0.3 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||