결과 페이지 23 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympia Financial Group Inc. OLY.TO | $90.53 67.18 USD |
-3.17
|
$217.85M 161.65M USD | $2.91K 2.16K USD | $90.52 67.17 USD | $93.43 69.33 USD | $217.85M 161.65M USD | 9.54 | $9.48 7.03 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.64 4.19 USD |
0
|
$204.9M 152.05M USD | $118 87.56 USD | $5.01 3.72 USD | $5.64 4.19 USD | $204.9M 152.05M USD | 2.22 | $2.54 1.88 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.28 2.43 USD |
0
|
$186.26M 138.21M USD | $2.4K 1.78K USD | $3.19 2.37 USD | $3.28 2.43 USD | $186.26M 138.21M USD | 8.63 | $0.38 0.28 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.92 2.91 USD |
-1.01
|
$177.38M 131.63M USD | $5.4K 4.01K USD | $3.92 2.91 USD | $3.99 2.96 USD | $177.38M 131.63M USD | 13.06 | $0.3 0.22 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
0
|
$175.76M 130.42M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-PD.TO | $21.84 16.21 USD |
0
|
$175.22M 130.02M USD | $14 10.39 USD | $21.84 16.21 USD | $22.4 16.62 USD | $175.22M 130.02M USD | 0 | -$0.52 -0.3 USD | |
| Dundee Corporation DC-PB.TO | $21.5 15.95 USD |
0
|
$170.5M 126.52M USD | $100 74.21 USD | $21.5 15.95 USD | $21.5 15.95 USD | $170.5M 126.52M USD | 0 | -$0.52 -0.3 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.4 19.59 USD |
-0.3
|
$169.68M 125.91M USD | $4.55K 3.38K USD | $25.99 19.29 USD | $26.4 19.59 USD | $169.68M 125.91M USD | 16.60 | $1.59 1.18 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $5.99 4.44 USD |
0
|
$129.3M 95.95M USD | $14.9K 11.06K USD | $5.82 4.32 USD | $6 4.45 USD | $129.3M 95.95M USD | 0 | -$1.24 -0.9 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $9.26 6.87 USD |
+1.42
|
$125.55M 93.16M USD | $1.26K 932.77 USD | $9.1 6.75 USD | $9.3 6.9 USD | $125.55M 93.16M USD | 3.58 | $2.58 1.91 USD | |
| RF Capital Group Inc. RCG.TO | $7.87 5.84 USD |
+0.77
|
$124.35M 92.27M USD | $15.87K 11.78K USD | $7.8 5.79 USD | $7.87 5.84 USD | $124.35M 92.27M USD | 0 | -$0.56 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.27 0.94 USD |
0
|
$121.83M 90.41M USD | $10 7.42 USD | $1.27 0.94 USD | $1.34 0.99 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
0
|
$121.83M 90.41M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Reitmans (Canada) Limited RET.V | $2.6 1.93 USD |
+1.56
|
$120.31M 89.27M USD | $504 374 USD | $2.6 1.93 USD | $2.6 1.93 USD | $120.31M 89.27M USD | 7.42 | $0.35 0.26 USD | |
| Goodfellow Inc. GDL.TO | $14 10.39 USD |
-0.07
|
$119.18M 88.44M USD | $10.55K 7.83K USD | $14 10.39 USD | $14.03 10.41 USD | $119.18M 88.44M USD | 8.09 | $1.73 1.28 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.54 2.63 USD |
+5.67
|
$112.62M 83.57M USD | $2.01K 1.49K USD | $3.25 2.41 USD | $3.54 2.63 USD | $112.62M 83.57M USD | 0 | -$1.18 -0.8 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.65 0.48 USD |
0
|
$107.22M 79.56M USD | $9.5K 7.05K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.22M 79.56M USD | 0 | -$0.06 -0.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.5 9.28 USD |
-2.34
|
$104.69M 77.69M USD | $2.39K 1.77K USD | $12.5 9.28 USD | $12.74 9.45 USD | $104.69M 77.69M USD | 5.27 | $2.37 1.76 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.05 0.78 USD |
0
|
$95.19M 70.64M USD | $850 630.75 USD | $1.05 0.78 USD | $1.05 0.78 USD | $95.19M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.5
|
$93.14M 69.12M USD | $320 237.46 USD | $10.1 7.49 USD | $10.1 7.49 USD | $93.14M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Western Energy Services Corp. WRG.TO | $2.69 2 USD |
-2.18
|
$91.04M 67.56M USD | $254 188.48 USD | $2.69 2 USD | $2.69 2 USD | $91.04M 67.56M USD | 0 | -$0.29 -0.2 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.77 2.06 USD |
+0.36
|
$86.13M 63.91M USD | $2.7K 2K USD | $2.73 2.03 USD | $2.8 2.08 USD | $86.13M 63.91M USD | 8.93 | $0.31 0.23 USD | |
| Tethys Petroleum Limited TPL.V | $0.7299 0.54 USD |
0
|
$83.85M 62.22M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $83.85M 62.22M USD | 10.42 | $0.07 0.05 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Biomind Labs Inc. BMND.NE | $1.09 0.81 USD |
+327.45
|
$81.49M 60.47M USD | $5.28K 3.92K USD | $0.22 0.16 USD | $1.09 0.81 USD | $81.49M 60.47M USD | 0 | -$0.02 -0.01 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.1 3.78 USD |
0
|
$76M 56.4M USD | $2.98K 2.21K USD | $5.1 3.78 USD | $5.25 3.9 USD | $76M 56.4M USD | 1.10 | $4.63 3.44 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
0
|
$75.12M 55.74M USD | $10 7.42 USD | $10.31 7.65 USD | $10.31 7.65 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| 1CM Inc. EPIC.CN | $0.51 0.38 USD |
-15
|
$70.64M 52.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $53.72 39.86 USD |
+1.36
|
$68.35M 50.72M USD | $1.82K 1.35K USD | $52 38.59 USD | $54.34 40.32 USD | $68.35M 50.72M USD | 27.40 | $1.96 1.45 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.08 1.54 USD |
+1.46
|
$63.06M 46.79M USD | $7.16K 5.31K USD | $1.94 1.44 USD | $2.08 1.54 USD | $63.06M 46.79M USD | 0 | -$0.37 -0.2 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4 0.3 USD |
0
|
$58.89M 43.7M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $58.89M 43.7M USD | 0 | -$0.11 -0.08 USD | |
| RediShred Capital Corp. KUT.V | $3.1 2.3 USD |
-3.13
|
$56.74M 42.1M USD | $1.83K 1.36K USD | $3.1 2.3 USD | $3.2 2.37 USD | $56.74M 42.1M USD | 103.33 | $0.03 0.02 USD | |
| West Vault Mining Inc. WVM.V | $0.9499 0.7 USD |
0
|
$55.06M 40.86M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$53.59M 39.77M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $53.59M 39.77M USD | 5.34 | $0.29 0.22 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $300 222.62 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.56 1.16 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.19 0.88 USD |
-2.46
|
$51.47M 38.19M USD | $10.1K 7.49K USD | $1.19 0.88 USD | $1.2 0.89 USD | $51.47M 38.19M USD | 23.80 | $0.05 0.04 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $100 74.21 USD | $2.05 1.52 USD | $2.05 1.52 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.81 2.83 USD |
0
|
$50.81M 37.71M USD | $100 74.21 USD | $3.81 2.83 USD | $3.81 2.83 USD | $50.81M 37.71M USD | 42.33 | $0.09 0.07 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $5.91 4.39 USD |
+0.34
|
$50.12M 37.19M USD | $5.28K 3.92K USD | $5.86 4.35 USD | $5.95 4.42 USD | $50.12M 37.19M USD | 0 | -$0.15 -0.1 USD | |
| SSC Security Services Corp. SECU.V | $2.63 1.95 USD |
+4.78
|
$49.79M 36.95M USD | $3.1K 2.3K USD | $2.5 1.86 USD | $2.63 1.95 USD | $49.79M 36.95M USD | 65.75 | $0.04 0.03 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$47.45M 35.21M USD | $6.3K 4.67K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $47.45M 35.21M USD | 0 | -$0.06 -0.04 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $47.15M 34.99M USD | 1.83 | $0.49 0.36 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$47.14M 34.98M USD | $12.5K 9.28K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $47.14M 34.98M USD | 0 | -$0.4 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.15 7.53 USD |
+0.3
|
$46.93M 34.82M USD | $600 445.24 USD | $10.11 7.5 USD | $10.15 7.53 USD | $46.93M 34.82M USD | 6.94 | $1.46 1.08 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
+3.7
|
$44.74M 33.2M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $3.3 2.45 USD |
+17.86
|
$44.27M 32.85M USD | $400 296.82 USD | $3.3 2.45 USD | $3.3 2.45 USD | $44.27M 32.85M USD | 9.99 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$44.27M 32.85M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $44.27M 32.85M USD | 20.90 | $0.33 0.24 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Optiva Inc. OPT.TO | $6.91 5.13 USD |
0
|
$42.71M 31.69M USD | $100 74.21 USD | $6.91 5.13 USD | $6.91 5.13 USD | $42.71M 31.69M USD | 0 | -$3.43 -2.5 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.2999 0.22 USD |
-50
|
$41.33M 30.67M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.94 1.44 USD |
0
|
$41.32M 30.66M USD | $101 74.95 USD | $1.94 1.44 USD | $1.94 1.44 USD | $41.32M 30.66M USD | 0 | -$0.48 -0.3 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.68 0.5 USD |
-2.86
|
$40.14M 29.79M USD | $1K 742.06 USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.14M 29.79M USD | 0 | -$0.18 -0.1 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.2 3.86 USD |
0
|
$39.54M 29.34M USD | $450 333.93 USD | $5.2 3.86 USD | $5.2 3.86 USD | $39.54M 29.34M USD | 0 | -$0.92 -0.6 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $200 — | $3.77 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3499 — |
0
|
$27.24M — | $3K — | $0.3499 — | $0.3499 — | $27.24M — | 0 | $0 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.37 1.76 USD |
-2.07
|
$35.94M 26.67M USD | $12.1K 8.98K USD | $2.36 1.75 USD | $2.38 1.77 USD | $35.94M 26.67M USD | 9.48 | $0.25 0.19 USD | |
| Unisync Corp. UNI.TO | $1.88 1.4 USD |
0
|
$35.74M 26.52M USD | $1.5K 1.11K USD | $1.88 1.4 USD | $1.92 1.42 USD | $35.74M 26.52M USD | 0 | -$0.49 -0.3 USD | |
| Kadestone Capital Corp. KDSX.V | $0.76 0.56 USD |
0
|
$35.67M 26.47M USD | $3K 2.23K USD | $0.76 0.56 USD | $0.76 0.56 USD | $35.67M 26.47M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||