결과 페이지 23 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lowell Farms Inc.
LOWL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
Greenrise Global Brands Inc.
XCX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
|
J4 Ventures Inc.
JJJJ-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$120.00K 89.05K USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$120.00K 89.05K USD | 0.75 | CA$0.04 0.03 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.70 10.91 USD |
-0.68
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$14.70 10.91 USD | CA$14.71 10.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.58 18.24 USD |
-0.02
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$20.95 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.66 7.91 USD |
-0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.66 7.91 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
-0.61
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$79.00 58.62 USD |
+1.28
|
CA$0.00 0 USD | CA$4.96K 3.68K USD | CA$77.02 57.15 USD | CA$79.40 58.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.19 16.47 USD |
-0.89
|
CA$0.00 0 USD | CA$3.49K 2.59K USD | CA$22.19 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.08 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.43 18.87 USD |
+0.32
|
CA$0.00 0 USD | CA$22.60K 16.77K USD | CA$25.31 18.78 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.28 16.53 USD |
-0.09
|
CA$0.00 0 USD | CA$3.62K 2.69K USD | CA$22.28 16.53 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.10 19.37 USD |
+0.77
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$23.55 17.48 USD |
+0.64
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.25 19.48 USD |
+0.19
|
CA$0.00 0 USD | CA$5.72K 4.24K USD | CA$26.19 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.70 19.07 USD |
+0.51
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.80 16.18 USD |
-0.91
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
+1.12
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$25.98 19.28 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.85
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.92 19.23 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.71 15.37 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.71 15.37 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.71 17.59 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$26.23 19.46 USD |
+0.5
|
CA$0.00 0 USD | CA$1.02K 754.67 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.50 19.66 USD |
+0.45
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.38 19.58 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.80 17.66 USD |
-0.42
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$23.77 17.64 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-A.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$15.95 11.84 USD |
-0.87
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$15.95 11.84 USD | CA$15.95 11.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.62 19.01 USD |
+0.47
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.39 18.84 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
+0.91
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
+0.26
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$23.52 17.45 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.70 17.59 USD |
+0.81
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.42 17.38 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.60 17.51 USD |
-0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.60 17.51 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$18.40K 13.65K USD | CA$11.20 8.31 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$34.30 25.45 USD |
-2.78
|
CA$0.00 0 USD | CA$7.07K 5.25K USD | CA$34.30 25.45 USD | CA$36.40 27.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.22 18.71 USD |
+0.84
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.13 4.55 USD |
-5.69
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$6.38 4.73 USD | CA$6.39 4.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.68 16.09 USD |
-0.32
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.57 16.01 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.88 18.46 USD |
-0.28
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.85 14.73 USD |
-0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.79 | CA$3.42 2.54 USD | ||
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.11 2.31 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$0.00 0 USD | 12.43 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.96 17.78 USD |
-0.17
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.95 17.77 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.92 19.23 USD |
+0.58
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$25.77 19.12 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.14 16.43 USD |
+0.73
|
CA$0.00 0 USD | CA$1.11K 825.91 USD | CA$21.84 16.21 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.15 6.05 USD |
-0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$8.15 6.05 USD | CA$8.16 6.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$16.74 12.42 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.93 16.27 USD |
0
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$21.86 16.22 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.30 18.03 USD |
-0.65
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.30 18.03 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.80 19.89 USD |
-0.22
|
CA$0.00 0 USD | CA$1.21K 897.89 USD | CA$26.80 19.89 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.80 16.92 USD |
+0.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
+0.28
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$25.49 18.92 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.70 19.07 USD |
+0.51
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$9.71K 7.21K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 3.20 | CA$8.05 5.97 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$24.80 18.4 USD |
-0.48
|
CA$0.00 0 USD | CA$16.70K 12.39K USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||