국가: 중국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$183.77B 25.55B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $183.77B 25.55B USD | 24.34 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$97.38B 13.54B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $97.38B 13.54B USD | 143.00 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$96.27B 13.39B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $96.27B 13.39B USD | 37.98 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
-0.52
|
$49.8B 6.92B USD | $14.75M 2.05M USD | $15.19 2.11 USD | $15.35 2.13 USD | $49.8B 6.92B USD | 14.51 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.85 2.9 USD |
+1.51
|
$46.97B 6.53B USD | $14.66M 2.04M USD | $20.56 2.86 USD | $21.05 2.93 USD | $46.97B 6.53B USD | 40.88 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.05 7.79 USD |
-0.53
|
$44.84B 6.23B USD | $1.81M 251.9K USD | $55.7 7.74 USD | $56.64 7.88 USD | $44.84B 6.23B USD | 22.15 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+2.02
|
$38.96B 5.42B USD | $4.73M 657.16K USD | $17.77 2.47 USD | $18.19 2.53 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $191.28 26.6 USD |
+1.49
|
$35.33B 4.91B USD | $2.68M 372.08K USD | $189 26.28 USD | $194.77 27.08 USD | $35.33B 4.91B USD | 17.85 | $10.71 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.39 1.17 USD |
+0.48
|
$32.39B 4.5B USD | $28.11M 3.91M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.39B 4.5B USD | 19.97 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.97 3.19 USD |
+0.61
|
$32B 4.45B USD | $6.75M 938.84K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32B 4.45B USD | 27.67 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.69 2.6 USD |
-0.8
|
$29.27B 4.07B USD | $10.7M 1.49M USD | $18.66 2.59 USD | $18.94 2.63 USD | $29.27B 4.07B USD | 467.25 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.06 19.89 USD |
+0.28
|
$26.21B 3.64B USD | $3.43M 477.58K USD | $140.01 19.47 USD | $145.65 20.25 USD | $26.21B 3.64B USD | 348.92 | $0.41 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.55 6.61 USD |
+1.99
|
$25.95B 3.61B USD | $24.54M 3.41M USD | $47 6.54 USD | $48.75 6.78 USD | $25.95B 3.61B USD | 44.43 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.28 2.26 USD |
+0.49
|
$25.49B 3.54B USD | $18.92M 2.63M USD | $16.18 2.25 USD | $16.4 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.44 3.26 USD |
-0.17
|
$24.66B 3.43B USD | $14.86M 2.07M USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.66B 3.43B USD | 27.90 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.19 2.11 USD |
+0.46
|
$23.93B 3.33B USD | $10.83M 1.51M USD | $15.11 2.1 USD | $15.28 2.12 USD | $23.93B 3.33B USD | 35.32 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
+1.76
|
$23.6B 3.28B USD | $16.36M 2.27M USD | $10.16 1.41 USD | $10.42 1.45 USD | $23.6B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.02 10.85 USD |
-2.06
|
$23.31B 3.24B USD | $14.1M 1.96M USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.31B 3.24B USD | 100.02 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.62 2.31 USD |
-0.48
|
$23.14B 3.22B USD | $17.27M 2.4M USD | $16.37 2.28 USD | $16.7 2.32 USD | $23.14B 3.22B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
0
|
$22.62B 3.14B USD | $20.19M 2.81M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.17 0.58 USD |
+1.21
|
$22.24B 3.09B USD | $22.95M 3.19M USD | $4.11 0.57 USD | $4.19 0.58 USD | $22.24B 3.09B USD | 14.89 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.33 3.8 USD |
+3.72
|
$21.01B 2.92B USD | $5.65M 785.78K USD | $26.21 3.64 USD | $27.47 3.82 USD | $21.01B 2.92B USD | 17.98 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $71.65M 9.96M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.83 18.05 USD |
+1.59
|
$20.13B 2.8B USD | $6.31M 877.31K USD | $126.5 17.59 USD | $132 18.35 USD | $20.13B 2.8B USD | 316.65 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.32 7.97 USD |
-0.68
|
$19.93B 2.77B USD | $7.76M 1.08M USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.93B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.96 3.05 USD |
-0.5
|
$19.42B 2.7B USD | $10.95M 1.52M USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.42B 2.7B USD | 23.86 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $241.6K — | $1.09 — | $1.1 — | $2.69B — | 8.42 | $0.13 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
-1.23
|
$18.91B 2.63B USD | $5.54M 769.87K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.91B 2.63B USD | 20.66 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.79 0.81 USD |
-0.17
|
$18.34B 2.55B USD | $26.34M 3.66M USD | $5.68 0.79 USD | $5.83 0.81 USD | $18.34B 2.55B USD | 36.18 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+0.38
|
$17.97B 2.5B USD | $32.51M 4.52M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.4 8.95 USD |
+1.07
|
$17.5B 2.43B USD | $3.3M 459.44K USD | $63.16 8.78 USD | $65.55 9.11 USD | $17.5B 2.43B USD | 134.16 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
+0.24
|
$17.27B 2.4B USD | $50.01M 6.95M USD | $4.14 0.58 USD | $4.21 0.59 USD | $17.27B 2.4B USD | 41.79 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.38B — | $757.7K — | $0.2399 — | $0.2399 — | $2.38B — | 24.00 | $0.01 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $7.96M 1.11M USD | $16.12 2.24 USD | $16.39 2.28 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.85 2.62 USD |
-0.05
|
$16.34B 2.27B USD | $14.44M 2.01M USD | $18.73 2.6 USD | $19.08 2.65 USD | $16.34B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| NORTH NAVIGATION 600435.SS | $10.79 1.5 USD |
-2
|
$16.28B 2.26B USD | $22.34M 3.11M USD | $10.58 1.47 USD | $10.93 1.52 USD | $16.28B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.43 1.17 USD |
-1.17
|
$16.17B 2.25B USD | $10.42M 1.45M USD | $8.42 1.17 USD | $8.6 1.2 USD | $16.17B 2.25B USD | 15.90 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.09 0.43 USD |
+1.64
|
$16.13B 2.24B USD | $37.8M 5.26M USD | $3.03 0.42 USD | $3.13 0.44 USD | $16.13B 2.24B USD | 20.59 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.89 2.63 USD |
+0.59
|
$15.7B 2.18B USD | $2.88M 400.64K USD | $18.78 2.61 USD | $19.09 2.65 USD | $15.7B 2.18B USD | 46.07 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
+0.86
|
$15.43B 2.15B USD | $1.75M 243.55K USD | $55.56 7.73 USD | $56.77 7.89 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.71 4.41 USD |
+0.03
|
$15.21B 2.12B USD | $3.44M 477.76K USD | $30.95 4.3 USD | $32.4 4.51 USD | $15.21B 2.12B USD | 18.11 | $1.75 0.24 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.13 2.38 USD |
-0.46
|
$15.11B 2.1B USD | $5.35M 743.77K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.11B 2.1B USD | 23.14 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.8
|
$14.96B 2.08B USD | $7.79M 1.08M USD | $8.64 1.2 USD | $8.85 1.23 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.73 5.39 USD |
+1.33
|
$14.85B 2.06B USD | $14.43M 2.01M USD | $37.39 5.2 USD | $39.1 5.44 USD | $14.85B 2.06B USD | 47.81 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.07 1.82 USD |
+0.15
|
$14.5B 2.02B USD | $3.16M 438.77K USD | $13 1.81 USD | $13.13 1.83 USD | $14.5B 2.02B USD | 23.76 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
+0.17
|
$14.37B 2B USD | $45.76M 6.36M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.11 4.33 USD |
+0.97
|
$14.23B 1.98B USD | $8.6M 1.2M USD | $30.82 4.29 USD | $31.58 4.39 USD | $14.23B 1.98B USD | 23.74 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.59 1.06 USD |
+0.4
|
$13.98B 1.94B USD | $21.77M 3.03M USD | $7.51 1.04 USD | $7.62 1.06 USD | $13.98B 1.94B USD | 108.42 | $0.07 0.009 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.6
|
$13.88B 1.93B USD | $67.41M 9.37M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.88B 1.93B USD | 59.57 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.79B 1.92B USD | $8.86M 1.23M USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.79B 1.92B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $4.63M 643.5K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.12 12.39 USD |
-1.42
|
$13.47B 1.87B USD | $8.67M 1.21M USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.47B 1.87B USD | 185.66 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.88 3.74 USD |
-0.22
|
$13.45B 1.87B USD | $12.82M 1.78M USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.45B 1.87B USD | 46.34 | $0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.5 4.1 USD |
-1.99
|
$13.37B 1.86B USD | $23.62M 3.28M USD | $29.5 4.1 USD | $31.23 4.34 USD | $13.37B 1.86B USD | 26.33 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.06 1.4 USD |
+0.7
|
$13.33B 1.85B USD | $9.03M 1.26M USD | $9.96 1.38 USD | $10.09 1.4 USD | $13.33B 1.85B USD | 52.94 | $0.19 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.2 8.51 USD |
-0.08
|
$13.3B 1.85B USD | $1.32M 183.08K USD | $60 8.34 USD | $61.64 8.57 USD | $13.3B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
-0.52
|
$13.27B 1.84B USD | $23.87M 3.32M USD | $32.27 4.49 USD | $33.33 4.63 USD | $13.27B 1.84B USD | 50.04 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.35 3.8 USD |
+0.92
|
$13.05B 1.81B USD | $19.83M 2.76M USD | $26.9 3.74 USD | $28.09 3.91 USD | $13.05B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.62 1.75 USD |
+3.19
|
$13.01B 1.81B USD | $12.41M 1.73M USD | $12.09 1.68 USD | $12.7 1.77 USD | $13.01B 1.81B USD | 20.35 | $0.62 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.12 1.69 USD |
+0.17
|
$12.91B 1.8B USD | $7.47M 1.04M USD | $12.03 1.67 USD | $12.25 1.7 USD | $12.91B 1.8B USD | 12.24 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.25 1.7 USD |
-0.97
|
$12.34B 1.72B USD | $66.72M 9.28M USD | $12.09 1.68 USD | $12.48 1.74 USD | $12.34B 1.72B USD | 245.00 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.55 3.27 USD |
-1.3
|
$12.29B 1.71B USD | $10.38M 1.44M USD | $23.46 3.26 USD | $24.15 3.36 USD | $12.29B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.76 0.94 USD |
-1.74
|
$12.15B 1.69B USD | $23.84M 3.32M USD | $6.6 0.92 USD | $6.84 0.95 USD | $12.15B 1.69B USD | 33.79 | $0.2 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.22 9.21 USD |
+2.41
|
$11.88B 1.65B USD | $1.3M 180.97K USD | $64.33 8.94 USD | $66.55 9.25 USD | $11.88B 1.65B USD | 29.69 | $2.23 0.31 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.12 0.85 USD |
-1.77
|
$11.82B 1.64B USD | $105.55M 14.68M USD | $6.11 0.85 USD | $6.29 0.87 USD | $11.82B 1.64B USD | 21.85 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.95 3.61 USD |
+1.21
|
$11.59B 1.61B USD | $4.52M 628.89K USD | $25.6 3.56 USD | $26.15 3.64 USD | $11.59B 1.61B USD | 27.90 | $0.93 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.67 1.36 USD |
+0.57
|
$12.54B 1.6B USD | $473.99K 60.61K USD | $10.52 1.35 USD | $10.69 1.37 USD | $12.54B 1.6B USD | 21.77 | $0.49 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.11 1.54 USD |
-0.09
|
$11.46B 1.59B USD | $3.07M 426.89K USD | $11.08 1.54 USD | $11.34 1.58 USD | $11.46B 1.59B USD | 222.19 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.88 5.41 USD |
-0.79
|
$11.36B 1.58B USD | $3.51M 488.51K USD | $38 5.28 USD | $39.31 5.47 USD | $11.36B 1.58B USD | 23.85 | $1.63 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.42 1.17 USD |
+5.65
|
$11.23B 1.56B USD | $47.19M 6.56M USD | $7.76 1.08 USD | $8.56 1.19 USD | $11.23B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.16 2.39 USD |
-0.58
|
$11.14B 1.55B USD | $7.47M 1.04M USD | $17.1 2.38 USD | $17.44 2.42 USD | $11.14B 1.55B USD | 22.00 | $0.78 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.7 3.02 USD |
-3.47
|
$11.14B 1.55B USD | $11.05M 1.54M USD | $21.65 3.01 USD | $22.57 3.14 USD | $11.14B 1.55B USD | 14.46 | $1.5 0.21 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.16 4.61 USD |
+2.03
|
$10.99B 1.53B USD | $27.14M 3.77M USD | $31.52 4.38 USD | $34.23 4.76 USD | $10.99B 1.53B USD | 59.21 | $0.56 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.06 1.68 USD |
+1.69
|
$10.54B 1.47B USD | $4.24M 588.93K USD | $11.83 1.64 USD | $12.09 1.68 USD | $10.54B 1.47B USD | 12.82 | $0.94 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.81 5.67 USD |
-2.16
|
$10.35B 1.44B USD | $9.93M 1.38M USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.35B 1.44B USD | 185.50 | $0.22 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.38 2.14 USD |
+0.26
|
$10.14B 1.41B USD | $8.2M 1.14M USD | $15.26 2.12 USD | $15.6 2.17 USD | $10.14B 1.41B USD | 30.76 | $0.5 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.87 0.68 USD |
-0.41
|
$10.13B 1.41B USD | $86.86M 12.08M USD | $4.75 0.66 USD | $4.94 0.69 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.34 2.69 USD |
+0.78
|
$10.1B 1.4B USD | $1.88M 260.92K USD | $19.18 2.67 USD | $19.45 2.7 USD | $10.1B 1.4B USD | 19.33 | $1 0.14 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.12 3.63 USD |
-0.11
|
$10.02B 1.39B USD | $16.97M 2.36M USD | $25.81 3.59 USD | $26.44 3.68 USD | $10.02B 1.39B USD | 26.12 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.52 1.6 USD |
+1.32
|
$9.87B 1.37B USD | $38.63M 5.37M USD | $11.26 1.57 USD | $11.68 1.62 USD | $9.87B 1.37B USD | 88.61 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.33B — | $386.58K — | $0.3699 — | $0.3699 — | $1.33B — | 18.44 | $0.02 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.77 4.42 USD |
-0.59
|
$9.48B 1.32B USD | $5.44M 756.99K USD | $30.8 4.28 USD | $32.58 4.53 USD | $9.48B 1.32B USD | 138.13 | $0.23 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+1
|
$9.46B 1.31B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.38 2.83 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.69 3.15 USD |
-0.13
|
$9.43B 1.31B USD | $14.99M 2.08M USD | $22.61 3.14 USD | $23.06 3.21 USD | $9.43B 1.31B USD | 39.12 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
+0.46
|
$9.3B 1.29B USD | $4.09M 568.48K USD | $17.24 2.4 USD | $17.49 2.43 USD | $9.3B 1.29B USD | 10.23 | $1.7 0.24 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.09 0.99 USD |
-1.8
|
$9.26B 1.29B USD | $75.65M 10.52M USD | $7.03 0.98 USD | $7.21 1 USD | $9.26B 1.29B USD | 59.08 | $0.12 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.84 4.01 USD |
+4.45
|
$9.23B 1.28B USD | $37.76M 5.25M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.23B 1.28B USD | 262.18 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.73 6.36 USD |
+1.13
|
$9.14B 1.27B USD | $4.1M 569.4K USD | $45.25 6.29 USD | $46.38 6.45 USD | $9.14B 1.27B USD | 12.00 | $3.81 0.53 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.44 1.59 USD |
+2.88
|
$9B 1.25B USD | $14.32M 1.99M USD | $11.03 1.53 USD | $11.52 1.6 USD | $9B 1.25B USD | 17.07 | $0.67 0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46 6.4 USD |
+0.44
|
$8.91B 1.24B USD | $4.7M 653.21K USD | $45.29 6.3 USD | $47.4 6.59 USD | $8.91B 1.24B USD | 67.64 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.98 1.8 USD |
+0.54
|
$8.81B 1.23B USD | $3.77M 524.19K USD | $12.88 1.79 USD | $13.14 1.83 USD | $8.81B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.8 1.64 USD |
+1.03
|
$8.78B 1.22B USD | $3.36M 467.87K USD | $11.7 1.63 USD | $12 1.67 USD | $8.78B 1.22B USD | 16.38 | $0.72 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.43 2.84 USD |
+2.2
|
$8.68B 1.21B USD | $3.76M 522.44K USD | $19.88 2.76 USD | $20.59 2.86 USD | $8.68B 1.21B USD | 14.69 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.03 1.26 USD |
+1.69
|
$8.63B 1.2B USD | $3.85M 535.43K USD | $8.85 1.23 USD | $9.03 1.26 USD | $8.63B 1.2B USD | 12.03 | $0.75 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.31 11.03 USD |
-0.16
|
$8.6B 1.2B USD | $3.25M 452.2K USD | $77.17 10.73 USD | $81.16 11.28 USD | $8.6B 1.2B USD | 108.64 | $0.73 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.56 1.19 USD |
+0.71
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $8.5 1.18 USD | $8.73 1.21 USD | $8.51B 1.18B USD | 26.75 | $0.32 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.71 1.63 USD |
-0.09
|
$8.48B 1.18B USD | $6.16M 856.59K USD | $11.64 1.62 USD | $11.78 1.64 USD | $8.48B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.71 1.77 USD |
-0.16
|
$8.43B 1.17B USD | $10.95M 1.52M USD | $12.58 1.75 USD | $12.9 1.79 USD | $8.43B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.13 2.24 USD |
+0.44
|
$8.38B 1.17B USD | $7.58M 1.05M USD | $16 2.22 USD | $16.38 2.28 USD | $8.38B 1.17B USD | 50.40 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}