$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

국가: 중국 거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
Shanghai (137)
모든 업종
특수 산업 기계 (137)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.73 3.16 USD
-0.44
$182.57B 25.39B USD $21.68M 3.01M USD $22.73 3.16 USD $22.93 3.19 USD $182.57B 25.39B USD 23.43 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
-1.09
$99.69B 13.86B USD $99.33M 13.81M USD $7.27 1.01 USD $7.37 1.02 USD $99.69B 13.86B USD 121.33 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.5 9.8 USD
-0.65
$94.53B 13.14B USD $5.58M 775.42K USD $70.38 9.79 USD $71.88 9.99 USD $94.53B 13.14B USD 37.50 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.52 2.3 USD
-0.18
$54.57B 7.59B USD $13.18M 1.83M USD $16.5 2.29 USD $16.67 2.32 USD $54.57B 7.59B USD 16.19 $1.02 0.14 USD
CHINA POWER  600482.SS $22.82 3.17 USD
-0.83
$51.41B 7.15B USD $18.84M 2.62M USD $22.8 3.17 USD $23.3 3.24 USD $51.41B 7.15B USD 30.83 $0.74 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.86 2.76 USD
+1.33
$42.6B 5.92B USD $14.99M 2.08M USD $19.61 2.73 USD $20.8 2.89 USD $42.6B 5.92B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $158.4 22.02 USD
+3.66
$40.99B 5.7B USD $5.53M 768.61K USD $153 21.27 USD $160.58 22.33 USD $40.99B 5.7B USD 22.18 $7.14 0.99 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $24.38 3.39 USD
-0.12
$33.96B 4.72B USD $24.29M 3.38M USD $24.3 3.38 USD $24.99 3.47 USD $33.96B 4.72B USD 29.37 $0.83 0.12 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.4 2.28 USD
+0.12
$25.84B 3.59B USD $31.87M 4.43M USD $16.32 2.27 USD $16.68 2.32 USD $25.84B 3.59B USD 48.23 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.19 1.56 USD
-0.71
$25.42B 3.53B USD $37.18M 5.17M USD $11.17 1.55 USD $11.48 1.6 USD $25.42B 3.53B USD 74.59 $0.15 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.4 4.37 USD
-3.35
$24.13B 3.36B USD $4.45M 618.41K USD $31.37 4.36 USD $32.47 4.51 USD $24.13B 3.36B USD 19.62 $1.6 0.22 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $124.11 17.26 USD
-2.22
$22.74B 3.16B USD $3.47M 483.16K USD $124.09 17.25 USD $128.33 17.84 USD $22.74B 3.16B USD 376.09 $0.33 0.05 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.12 0.57 USD
0
$21.97B 3.06B USD $23.88M 3.32M USD $4.1 0.57 USD $4.15 0.58 USD $21.97B 3.06B USD 15.25 $0.27 0.04 USD
NORTH NAVIGATION  600435.SS $14.29 1.99 USD
+10.01
$21.56B 3B USD $51.15M 7.11M USD $14 1.95 USD $14.29 1.99 USD $21.56B 3B USD 238.16 $0.06 0.008 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.34 0.6 USD
+0.46
$19.88B 2.76B USD $72.06M 10.02M USD $4.33 0.6 USD $4.41 0.61 USD $19.88B 2.76B USD 54.25 $0.08 0.01 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.24 2.95 USD
+1.77
$18.84B 2.62B USD $21.72M 3.02M USD $20.83 2.9 USD $21.87 3.04 USD $18.84B 2.62B USD 23.34 $0.91 0.13 USD
China First Heavy Industries  601106.SS $2.73 0.38 USD
0
$18.72B 2.6B USD $40.85M 5.68M USD $2.72 0.38 USD $2.77 0.39 USD $18.72B 2.6B USD 0 -$0.53 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
+0.55
$2.6B $800.99K $1.09 $1.11 $2.6B 8.40 $0.13
KEDA INDUSTRIAL  600499.SS $9.73 1.35 USD
-0.82
$18.66B 2.59B USD $10.97M 1.53M USD $9.71 1.35 USD $9.88 1.37 USD $18.66B 2.59B USD 17.37 $0.56 0.08 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.36 0.61 USD
+1.87
$18.21B 2.53B USD $92.86M 12.91M USD $4.26 0.59 USD $4.43 0.62 USD $18.21B 2.53B USD 36.33 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+1.15
$2.52B $3.18M $0.26 $0.27 $2.52B 13.25 $0.02
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $24.55 3.41 USD
+9.99
$17.78B 2.47B USD $54.58M 7.59M USD $23.5 3.27 USD $24.55 3.41 USD $17.78B 2.47B USD 0 -$0.52 -0.07 USD
Jack Technology Co.,Ltd  603337.SS $35.58 4.95 USD
-0.56
$17B 2.36B USD $3.95M 549.64K USD $35.21 4.9 USD $35.98 5 USD $17B 2.36B USD 18.92 $1.88 0.26 USD
XIANG ELECTRIC  600416.SS $12.2 1.7 USD
-0.41
$16.17B 2.25B USD $32.53M 4.52M USD $12.15 1.69 USD $12.72 1.77 USD $16.17B 2.25B USD 67.77 $0.18 0.03 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $56.6 7.87 USD
-1.19
$15.38B 2.14B USD $5.71M 794.21K USD $56.13 7.8 USD $58.19 8.09 USD $15.38B 2.14B USD 377.33 $0.15 0.02 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.31 1.16 USD
-0.72
$15.3B 2.13B USD $43.09M 5.99M USD $8.3 1.15 USD $8.46 1.18 USD $15.3B 2.13B USD 118.71 $0.07 0.009 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.67 1.21 USD
-0.69
$14.94B 2.08B USD $8.26M 1.15M USD $8.68 1.21 USD $8.75 1.22 USD $14.94B 2.08B USD 14.44 $0.6 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.45 4.51 USD
-1.49
$14.9B 2.07B USD $6.19M 861.33K USD $32.41 4.51 USD $33.28 4.63 USD $14.9B 2.07B USD 24.77 $1.31 0.18 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.42 1.87 USD
+0.15
$14.89B 2.07B USD $5.31M 738.04K USD $13.35 1.86 USD $13.51 1.88 USD $14.89B 2.07B USD 24.39 $0.55 0.08 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $32.34 4.5 USD
-2.44
$14.67B 2.04B USD $15.75M 2.19M USD $32.24 4.48 USD $33.18 4.61 USD $14.67B 2.04B USD 28.87 $1.12 0.16 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.25 2.4 USD
-0.92
$14.34B 1.99B USD $2.89M 402.03K USD $17.27 2.4 USD $17.44 2.42 USD $14.34B 1.99B USD 41.07 $0.42 0.06 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $36.33 5.05 USD
-1.78
$13.93B 1.94B USD $10.32M 1.43M USD $36.3 5.05 USD $37.34 5.19 USD $13.93B 1.94B USD 42.74 $0.85 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $25.79 3.59 USD
-2.35
$13.46B 1.87B USD $14.81M 2.06M USD $25.78 3.58 USD $26.99 3.75 USD $13.46B 1.87B USD 0 -$0.39 -0.05 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $72.87 10.13 USD
-2.02
$13.08B 1.82B USD $1.49M 207.73K USD $71.75 9.98 USD $74.85 10.41 USD $13.08B 1.82B USD 29.86 $2.44 0.34 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.51 1.74 USD
-0.79
$12.89B 1.79B USD $15.99M 2.22M USD $12.46 1.73 USD $12.73 1.77 USD $12.89B 1.79B USD 19.24 $0.65 0.09 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.46 3.68 USD
-2.76
$11.82B 1.64B USD $7.23M 1M USD $26.37 3.67 USD $27.5 3.82 USD $11.82B 1.64B USD 30.41 $0.87 0.12 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.01 1.53 USD
-1.26
$11.35B 1.58B USD $6.64M 923.32K USD $10.98 1.53 USD $11.19 1.56 USD $11.35B 1.58B USD 0 -$0.15 -0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.44 1.17 USD
-0.12
$11.25B 1.56B USD $21.77M 3.03M USD $8.27 1.15 USD $8.6 1.2 USD $11.25B 1.56B USD 0 -$0.57 -0.07 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.71 5.24 USD
-2.03
$11.25B 1.56B USD $2.97M 412.72K USD $37.59 5.23 USD $38.91 5.41 USD $11.25B 1.56B USD 235.68 $0.16 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.24 2.81 USD
-0.64
$10.39B 1.44B USD $2.61M 362.53K USD $20.19 2.81 USD $20.45 2.84 USD $10.39B 1.44B USD 13.95 $1.45 0.2 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $95.7 13.31 USD
-3.38
$10.37B 1.44B USD $2.41M 334.43K USD $95.57 13.29 USD $99.56 13.84 USD $10.37B 1.44B USD 531.66 $0.18 0.03 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.8 1.08 USD
-1.64
$10.19B 1.42B USD $49.18M 6.84M USD $7.78 1.08 USD $7.98 1.11 USD $10.19B 1.42B USD 70.90 $0.11 0.02 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.51 1.46 USD
-1.41
$10.05B 1.4B USD $8.1M 1.13M USD $10.51 1.46 USD $10.72 1.49 USD $10.05B 1.4B USD 15.45 $0.68 0.09 USD
Shanghai GenTech Co., Ltd.  688596.SS $33.72 4.69 USD
-0.27
$9.86B 1.37B USD $3.27M 454.24K USD $33.35 4.64 USD $33.97 4.72 USD $9.86B 1.37B USD 17.84 $1.89 0.26 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $14.45 2.01 USD
+0.56
$9.81B 1.36B USD $13.74M 1.91M USD $14.25 1.98 USD $14.85 2.06 USD $9.81B 1.36B USD 0 -$4.22 -0.5 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.76 2.61 USD
-0.32
$9.79B 1.36B USD $2.34M 325.6K USD $18.76 2.61 USD $18.89 2.63 USD $9.79B 1.36B USD 19.95 $0.94 0.13 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.78 2.19 USD
-1.62
$9.72B 1.35B USD $1.7M 235.74K USD $15.8 2.2 USD $16.06 2.23 USD $9.72B 1.35B USD 16.78 $0.94 0.13 USD
PNC Process Systems Co., Ltd.  603690.SS $24.64 3.43 USD
-1.24
$9.45B 1.31B USD $10.03M 1.39M USD $24.63 3.42 USD $25.05 3.48 USD $9.45B 1.31B USD 0 -$0.08 -0.01 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.31 1.99 USD
-1.45
$9.43B 1.31B USD $8.87M 1.23M USD $14.3 1.99 USD $14.65 2.04 USD $9.43B 1.31B USD 34.07 $0.42 0.06 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3499
-0.28
$1.3B $212.7K $0.3499 $0.3499 $1.3B 35.00 $0.01
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33.38 4.64 USD
-1.59
$9.3B 1.29B USD $11.64M 1.62M USD $33.35 4.64 USD $34.7 4.82 USD $9.3B 1.29B USD 17.94 $1.86 0.26 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.47 1.73 USD
-0.87
$9.28B 1.29B USD $5.86M 814.19K USD $12.44 1.73 USD $12.65 1.76 USD $9.28B 1.29B USD 33.70 $0.37 0.05 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $10.8 1.5 USD
-1.28
$9.23B 1.28B USD $17.11M 2.38M USD $10.78 1.5 USD $10.98 1.53 USD $9.23B 1.28B USD 216.00 $0.05 0.006 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.97 3.19 USD
-0.52
$9.18B 1.28B USD $37.91M 5.27M USD $22.88 3.18 USD $23.89 3.32 USD $9.18B 1.28B USD 76.56 $0.3 0.04 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $41.83 5.82 USD
+0.67
$9.1B 1.27B USD $5.83M 810.77K USD $41.31 5.74 USD $43.67 6.07 USD $9.1B 1.27B USD 45.46 $0.92 0.13 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.25 1.43 USD
+0.1
$8.78B 1.22B USD $9.2M 1.28M USD $10.2 1.42 USD $10.42 1.45 USD $8.78B 1.22B USD 11.02 $0.93 0.13 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.67 0.65 USD
-0.85
$8.75B 1.22B USD $38.97M 5.42M USD $4.66 0.65 USD $4.78 0.66 USD $8.75B 1.22B USD 0 -$1.07 -0.1 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $44.89 6.24 USD
-2.35
$8.69B 1.21B USD $4.28M 595.02K USD $44.63 6.21 USD $47.38 6.59 USD $8.69B 1.21B USD 66.01 $0.68 0.09 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $33.48 4.66 USD
-0.68
$8.29B 1.15B USD $8.72M 1.21M USD $33.36 4.64 USD $34.94 4.86 USD $8.29B 1.15B USD 0 -$1.73 -0.2 USD
TAIYUAN HEAVY  600169.SS $2.41 0.34 USD
-0.41
$8.1B 1.13B USD $19.34M 2.69M USD $2.4 0.33 USD $2.43 0.34 USD $8.1B 1.13B USD 40.16 $0.06 0.008 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $16.27 2.26 USD
-0.55
$7.88B 1.1B USD $8.31M 1.15M USD $16.11 2.24 USD $16.55 2.3 USD $7.88B 1.1B USD 19.36 $0.84 0.12 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $8.71 1.21 USD
+9.97
$7.69B 1.07B USD $203.93M 28.35M USD $7.8 1.08 USD $8.71 1.21 USD $7.69B 1.07B USD 0 $0 0 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $18.68 2.6 USD
-1.99
$7.62B 1.06B USD $54.93M 7.64M USD $18.68 2.6 USD $19.5 2.71 USD $7.62B 1.06B USD 31.13 $0.6 0.08 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $15.16 2.11 USD
-2.07
$7.5B 1.04B USD $39.9M 5.55M USD $14.94 2.08 USD $15.48 2.15 USD $7.5B 1.04B USD 0 -$0.18 -0.02 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $35.56 4.94 USD
-1.22
$7.34B 1.02B USD $1.34M 185.82K USD $35.52 4.94 USD $36.16 5.03 USD $7.34B 1.02B USD 79.02 $0.45 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.56 7.59 USD
-0.89
$7.25B 1.01B USD $988.12K 137.39K USD $54.5 7.58 USD $55.67 7.74 USD $7.25B 1.01B USD 51.96 $1.05 0.15 USD
Yijiahe Technology Co., Ltd.  603666.SS $34.31 4.77 USD
-1.77
$7.08B 985.08M USD $4.91M 682.03K USD $34.3 4.77 USD $35.3 4.91 USD $7.08B 985.08M USD 0 -$0.87 -0.1 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$984.63M $5M $0.22 $0.22 $984.63M 0 $0
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $41.29 5.74 USD
-3.64
$6.97B 968.69M USD $28.61M 3.98M USD $41.29 5.74 USD $44.44 6.18 USD $6.97B 968.69M USD 0 -$6.51 -0.9 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20.08 2.79 USD
-1.47
$6.85B 952.98M USD $16.82M 2.34M USD $20.12 2.8 USD $20.8 2.89 USD $6.85B 952.98M USD 36.50 $0.55 0.08 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $53.77 7.48 USD
-0.48
$6.72B 934.92M USD $5.4M 750.98K USD $52.78 7.34 USD $55.63 7.73 USD $6.72B 934.92M USD 28.44 $1.89 0.26 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $14.18 1.97 USD
+7.26
$6.64B 923.8M USD $80.54M 11.2M USD $13.13 1.83 USD $14.43 2.01 USD $6.64B 923.8M USD 0 -$0.52 -0.07 USD
SEC Electric Machinery Co., Ltd.  603988.SS $26 3.62 USD
-0.8
$6.12B 850.28M USD $6.93M 963.96K USD $25.15 3.5 USD $26.61 3.7 USD $6.12B 850.28M USD 433.33 $0.06 0.008 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $24.03 3.34 USD
+0.33
$5.99B 832.47M USD $3.44M 477.96K USD $23.84 3.31 USD $24.64 3.43 USD $5.99B 832.47M USD 27.30 $0.88 0.12 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.08 1.82 USD
-0.91
$5.98B 831.75M USD $2.63M 365.53K USD $13.04 1.81 USD $13.23 1.84 USD $5.98B 831.75M USD 18.68 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  600843.SS $11.25 1.56 USD
+2.09
$5.88B 817.17M USD $28.96M 4.03M USD $10.99 1.53 USD $11.52 1.6 USD $5.88B 817.17M USD 0 -$0.4 -0.05 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
+1.49
$814.68M $1.28M $0.33 $0.34 $814.68M 0 -$0.06
Ficont Industry (Beijing) Co., Ltd.  605305.SS $27.47 3.82 USD
+0.26
$5.84B 811.72M USD $3.82M 530.95K USD $27.31 3.8 USD $27.9 3.88 USD $5.84B 811.72M USD 16.44 $1.67 0.23 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.43 2.42 USD
-0.34
$5.54B 770.66M USD $7.96M 1.11M USD $17.43 2.42 USD $17.79 2.47 USD $5.54B 770.66M USD 1743.00 $0.01 0.001 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.41 1.59 USD
-0.44
$5.52B 767.26M USD $7.95M 1.1M USD $11.36 1.58 USD $11.65 1.62 USD $5.52B 767.26M USD 0 $0 0 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.97 1.39 USD
-0.99
$5.45B 757.97M USD $11.32M 1.57M USD $9.99 1.39 USD $10.16 1.41 USD $5.45B 757.97M USD 0 -$0.61 -0.08 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $48.12 6.69 USD
+7.43
$5.35B 744.55M USD $3.35M 466.33K USD $44.73 6.22 USD $49.5 6.88 USD $5.35B 744.55M USD 200.50 $0.24 0.03 USD
Jiangsu Libert INC.  605167.SS $11.62 1.62 USD
-1.94
$5.22B 725.56M USD $16.41M 2.28M USD $11.24 1.56 USD $11.84 1.65 USD $5.22B 725.56M USD 21.51 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.46 1.73 USD
-0.8
$5.04B 700.3M USD $11.68M 1.62M USD $12.43 1.73 USD $12.68 1.76 USD $5.04B 700.3M USD 69.22 $0.18 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.25 1.43 USD
-0.39
$5B 695.03M USD $8.56M 1.19M USD $10.22 1.42 USD $10.44 1.45 USD $5B 695.03M USD 256.25 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.55 2.58 USD
-0.7
$4.88B 678.41M USD $6.01M 835.61K USD $18.56 2.58 USD $18.76 2.61 USD $4.88B 678.41M USD 88.33 $0.21 0.03 USD
Damon Technology Group Co.,Ltd.  688360.SS $17.96 2.5 USD
-1.48
$4.74B 658.63M USD $9.59M 1.33M USD $17.96 2.5 USD $18.65 2.59 USD $4.74B 658.63M USD 46.05 $0.39 0.05 USD
Allied Machinery Co., Ltd.  605060.SS $19.3 2.68 USD
+0.1
$4.64B 645.64M USD $2.89M 401.77K USD $19.09 2.65 USD $19.49 2.71 USD $4.64B 645.64M USD 25.73 $0.75 0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.52 1.18 USD
-0.81
$4.62B 641.86M USD $9.33M 1.3M USD $8.51 1.18 USD $8.63 1.2 USD $4.62B 641.86M USD 170.40 $0.05 0.006 USD
WenYi Trinity Technology Co., Ltd  600520.SS $29.12 4.05 USD
0
$4.61B 641.47M USD $8.62M 1.2M USD $28.9 4.02 USD $29.72 4.13 USD $4.61B 641.47M USD 291.19 $0.1 0.01 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.33 1.3 USD
-0.96
$4.6B 638.99M USD $4.16M 578.25K USD $9.33 1.3 USD $9.43 1.31 USD $4.6B 638.99M USD 21.20 $0.44 0.06 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.11 0.71 USD
+0.2
$4.59B 637.76M USD $25.36M 3.53M USD $5.06 0.7 USD $5.18 0.72 USD $4.59B 637.76M USD 28.38 $0.18 0.03 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.24 3.37 USD
-0.41
$4.47B 621.17M USD $6.72M 934.48K USD $24.2 3.36 USD $24.68 3.43 USD $4.47B 621.17M USD 44.07 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.76 1.22 USD
-0.9
$4.4B 611.92M USD $7.03M 977.11K USD $8.77 1.22 USD $8.9 1.24 USD $4.4B 611.92M USD 25.76 $0.34 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.27 0.45 USD
-0.3
$4.31B 599.61M USD $11.42M 1.59M USD $3.27 0.45 USD $3.31 0.46 USD $4.31B 599.61M USD 0 -$0.82 -0.1 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $16.3 2.27 USD
-0.73
$4.21B 585.34M USD $2.28M 317.35K USD $16.24 2.26 USD $16.65 2.32 USD $4.21B 585.34M USD 35.43 $0.46 0.06 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.72 0.66 USD
-0.21
$4.2B 583.9M USD $6.13M 851.89K USD $4.71 0.65 USD $4.75 0.66 USD $4.2B 583.9M USD 16.85 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.27 4.35 USD
-0.73
$4.12B 572.22M USD $918.1K 127.66K USD $31.15 4.33 USD $31.57 4.39 USD $4.12B 572.22M USD 0 -$0.55 -0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.06 0.98 USD
+6.17
$4.02B 559.45M USD $50.19M 6.98M USD $6.6 0.92 USD $7.07 0.98 USD $4.02B 559.45M USD 0 -$0.48 -0.06 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.19 0.3 USD
0
$3.92B 544.43M USD $22.46M 3.12M USD $2.18 0.3 USD $2.22 0.31 USD $3.92B 544.43M USD 0 -$0.1 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.