국가: 중국 거래소: Shanghai 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.96 3.19 USD |
-0.73
|
$184.42B 25.64B USD | $9.61M 1.34M USD | $22.96 3.19 USD | $23.28 3.24 USD | $184.42B 25.64B USD | 24.42 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.7
|
$97.65B 13.58B USD | $36.24M 5.04M USD | $7.1 0.99 USD | $7.22 1 USD | $97.65B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.19 10.04 USD |
-0.46
|
$96.79B 13.46B USD | $3.81M 529.16K USD | $70.81 9.85 USD | $72.78 10.12 USD | $96.79B 13.46B USD | 38.19 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
-0.72
|
$49.71B 6.91B USD | $4.56M 633.88K USD | $15.2 2.11 USD | $15.35 2.13 USD | $49.71B 6.91B USD | 14.48 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.95 2.91 USD |
+2
|
$47.2B 6.56B USD | $7.54M 1.05M USD | $20.56 2.86 USD | $20.97 2.92 USD | $47.2B 6.56B USD | 41.07 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.02 2.51 USD |
+1.24
|
$38.66B 5.37B USD | $2.03M 282.08K USD | $17.77 2.47 USD | $18.11 2.52 USD | $38.66B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.5 26.9 USD |
+2.67
|
$35.74B 4.97B USD | $1.63M 226.99K USD | $189 26.28 USD | $194.77 27.08 USD | $35.74B 4.97B USD | 18.06 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.01 3.2 USD |
+0.79
|
$32.05B 4.46B USD | $3.76M 522.52K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32.05B 4.46B USD | 27.72 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143 19.88 USD |
+0.24
|
$26.2B 3.64B USD | $1.79M 248.3K USD | $140.01 19.47 USD | $144.5 20.09 USD | $26.2B 3.64B USD | 348.78 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+0.26
|
$23.88B 3.32B USD | $5.21M 724.25K USD | $15.11 2.1 USD | $15.21 2.11 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
+0.29
|
$23.26B 3.23B USD | $4.67M 649.57K USD | $10.16 1.41 USD | $10.28 1.43 USD | $23.26B 3.23B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $7.03M 977.39K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.95 3.75 USD |
+2.28
|
$20.71B 2.88B USD | $2.93M 407.21K USD | $26.21 3.64 USD | $27.08 3.77 USD | $20.71B 2.88B USD | 17.73 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $32.62M 4.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.82 3.03 USD |
-1.13
|
$19.3B 2.68B USD | $5.62M 781.81K USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.3B 2.68B USD | 23.71 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.68B — | $105K — | $1.09 — | $1.09 — | $2.68B — | 8.40 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
+0.77
|
$18.04B 2.51B USD | $17.95M 2.5M USD | $2.6 0.36 USD | $2.64 0.37 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+1.22
|
$17.53B 2.44B USD | $1.24M 171.76K USD | $63.71 8.86 USD | $65.55 9.11 USD | $17.53B 2.44B USD | 134.37 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.19 0.58 USD |
+0.48
|
$17.31B 2.41B USD | $23.12M 3.21M USD | $4.14 0.58 USD | $4.2 0.58 USD | $17.31B 2.41B USD | 41.89 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.38B — | $311.83K — | $0.2399 — | $0.2399 — | $2.38B — | 24.00 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.82 1.5 USD |
-1.73
|
$16.32B 2.27B USD | $14.65M 2.04M USD | $10.58 1.47 USD | $10.93 1.52 USD | $16.32B 2.27B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.47 1.18 USD |
-0.7
|
$16.24B 2.26B USD | $5.14M 714.81K USD | $8.47 1.18 USD | $8.6 1.2 USD | $16.24B 2.26B USD | 15.98 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.86 2.62 USD |
+0.43
|
$15.67B 2.18B USD | $1.24M 172.01K USD | $18.78 2.61 USD | $19 2.64 USD | $15.67B 2.18B USD | 46.00 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.42 4.37 USD |
-0.88
|
$15.07B 2.1B USD | $1.61M 223.4K USD | $30.95 4.3 USD | $32.4 4.51 USD | $15.07B 2.1B USD | 17.95 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
-0.46
|
$15.01B 2.09B USD | $3.47M 482.04K USD | $8.67 1.21 USD | $8.85 1.23 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.11 5.3 USD |
-0.29
|
$14.61B 2.03B USD | $6.35M 882.27K USD | $37.39 5.2 USD | $38.83 5.4 USD | $14.61B 2.03B USD | 47.04 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.07 1.82 USD |
+0.15
|
$14.5B 2.02B USD | $1.13M 157.49K USD | $13 1.81 USD | $13.12 1.82 USD | $14.5B 2.02B USD | 23.76 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.34 4.36 USD |
+1.72
|
$14.34B 1.99B USD | $4.3M 598.52K USD | $30.82 4.29 USD | $31.47 4.38 USD | $14.34B 1.99B USD | 23.92 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.59 1.06 USD |
+0.4
|
$13.98B 1.94B USD | $6.58M 915.13K USD | $7.51 1.04 USD | $7.61 1.06 USD | $13.98B 1.94B USD | 108.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.31 4.21 USD |
+0.7
|
$13.73B 1.91B USD | $11.77M 1.64M USD | $30.11 4.19 USD | $31.23 4.34 USD | $13.73B 1.91B USD | 27.06 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.1
|
$13.25B 1.84B USD | $4.02M 559.26K USD | $9.96 1.38 USD | $10.05 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+1.72
|
$12.82B 1.78B USD | $6.6M 917.1K USD | $12.09 1.68 USD | $12.52 1.74 USD | $12.82B 1.78B USD | 20.06 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.78 3.31 USD |
-0.34
|
$12.41B 1.73B USD | $4.69M 652.3K USD | $23.46 3.26 USD | $24.1 3.35 USD | $12.41B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.07 9.19 USD |
+2.18
|
$11.86B 1.65B USD | $546.82K 76.03K USD | $64.33 8.94 USD | $66.55 9.25 USD | $11.86B 1.65B USD | 29.62 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.93 3.61 USD |
+1.13
|
$11.58B 1.61B USD | $2.02M 281.21K USD | $25.6 3.56 USD | $26.13 3.63 USD | $11.58B 1.61B USD | 27.88 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.16 1.55 USD |
+0.36
|
$11.51B 1.6B USD | $1.3M 181.31K USD | $11.09 1.54 USD | $11.34 1.58 USD | $11.51B 1.6B USD | 223.19 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.32 3.1 USD |
-0.71
|
$11.46B 1.59B USD | $4.86M 675.25K USD | $21.65 3.01 USD | $22.57 3.14 USD | $11.46B 1.59B USD | 14.88 | $1.5 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.63 5.37 USD |
-1.43
|
$11.28B 1.57B USD | $2.32M 323.02K USD | $38 5.28 USD | $39.31 5.47 USD | $11.28B 1.57B USD | 23.69 | $1.63 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.14 1.13 USD |
+2.14
|
$10.85B 1.51B USD | $19.87M 2.76M USD | $7.76 1.08 USD | $8.16 1.13 USD | $10.85B 1.51B USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.93 1.66 USD |
+0.59
|
$10.43B 1.45B USD | $1.1M 153.13K USD | $11.83 1.64 USD | $11.95 1.66 USD | $10.43B 1.45B USD | 12.69 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.37 2.14 USD |
+0.2
|
$10.13B 1.41B USD | $4.21M 585.41K USD | $15.26 2.12 USD | $15.58 2.17 USD | $10.13B 1.41B USD | 30.73 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.24 3.65 USD |
+0.34
|
$10.07B 1.4B USD | $9.27M 1.29M USD | $25.81 3.59 USD | $26.43 3.67 USD | $10.07B 1.4B USD | 26.23 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.25 2.68 USD |
+0.31
|
$10.05B 1.4B USD | $894.93K 124.43K USD | $19.18 2.67 USD | $19.35 2.69 USD | $10.05B 1.4B USD | 19.25 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.41 1.59 USD |
+0.35
|
$9.78B 1.36B USD | $9.19M 1.28M USD | $11.26 1.57 USD | $11.5 1.6 USD | $9.78B 1.36B USD | 87.76 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.61
|
$1.32B — | $166.58K — | $0.3699 — | $0.3699 — | $1.32B — | 18.30 | $0.02 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.38 4.36 USD |
-1.81
|
$9.36B 1.3B USD | $2.03M 282.33K USD | $30.8 4.28 USD | $32.58 4.53 USD | $9.36B 1.3B USD | 136.43 | $0.23 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.09 0.99 USD |
-1.8
|
$9.26B 1.29B USD | $36.77M 5.11M USD | $7.03 0.98 USD | $7.21 1 USD | $9.26B 1.29B USD | 59.08 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.87 6.38 USD |
+1.44
|
$9.17B 1.28B USD | $1.99M 276.21K USD | $45.25 6.29 USD | $46.1 6.41 USD | $9.17B 1.28B USD | 12.03 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.67 6.49 USD |
+1.9
|
$9.04B 1.26B USD | $1.8M 250.33K USD | $45.29 6.3 USD | $47.32 6.58 USD | $9.04B 1.26B USD | 68.63 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.03 1.81 USD |
+0.93
|
$8.85B 1.23B USD | $2.15M 298.3K USD | $12.88 1.79 USD | $13.09 1.82 USD | $8.85B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
+1.37
|
$8.81B 1.23B USD | $1.74M 242.51K USD | $11.7 1.63 USD | $12 1.67 USD | $8.81B 1.23B USD | 16.44 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.45 11.05 USD |
+0.01
|
$8.61B 1.2B USD | $1.86M 259.26K USD | $77.17 10.73 USD | $81.16 11.28 USD | $8.61B 1.2B USD | 108.83 | $0.73 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.19 2.81 USD |
+1
|
$8.57B 1.19B USD | $670K 93.16K USD | $19.88 2.76 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 14.52 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.93 1.24 USD |
+0.56
|
$8.54B 1.19B USD | $1.33M 184.62K USD | $8.85 1.23 USD | $8.97 1.25 USD | $8.54B 1.19B USD | 11.90 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.7 1.63 USD |
-0.17
|
$8.47B 1.18B USD | $3.22M 447.15K USD | $11.64 1.62 USD | $11.78 1.64 USD | $8.47B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.38 0.61 USD |
+1.39
|
$8.21B 1.14B USD | $11.57M 1.61M USD | $4.31 0.6 USD | $4.42 0.61 USD | $8.21B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.65 10.94 USD |
-0.49
|
$8.04B 1.12B USD | $490.77K 68.24K USD | $78.04 10.85 USD | $79.94 11.12 USD | $8.04B 1.12B USD | 68.99 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.34 0.33 USD |
+0.86
|
$7.87B 1.09B USD | $10.48M 1.46M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.87B 1.09B USD | 58.50 | $0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.08 2.65 USD |
-1.09
|
$7.62B 1.06B USD | $17.44M 2.42M USD | $18.88 2.63 USD | $19.74 2.74 USD | $7.62B 1.06B USD | 45.42 | $0.42 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.36 2.83 USD |
+0.89
|
$7.58B 1.05B USD | $2.36M 327.66K USD | $20.04 2.79 USD | $20.6 2.86 USD | $7.58B 1.05B USD | 18.50 | $1.1 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.55 4.8 USD |
+0.88
|
$7.52B 1.05B USD | $3.6M 500.68K USD | $33.22 4.62 USD | $34.65 4.82 USD | $7.52B 1.05B USD | 39.26 | $0.88 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.32 2.55 USD |
-1.19
|
$7.47B 1.04B USD | $20.99M 2.92M USD | $18.03 2.51 USD | $18.89 2.63 USD | $7.47B 1.04B USD | 30.53 | $0.6 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $33.73 4.69 USD |
+0.09
|
$6.96B 967.45M USD | $349.4K 48.58K USD | $33.32 4.63 USD | $33.8 4.7 USD | $6.96B 967.45M USD | 73.32 | $0.46 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.98 3.89 USD |
+1.19
|
$6.9B 959.4M USD | $570.22K 79.28K USD | $27.61 3.84 USD | $28.1 3.91 USD | $6.9B 959.4M USD | 32.53 | $0.86 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.75 4.41 USD |
-0.31
|
$6.56B 911.58M USD | $1.83M 254.1K USD | $31.3 4.35 USD | $32.22 4.48 USD | $6.56B 911.58M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $13.36 1.86 USD |
-4.02
|
$6.39B 888.25M USD | $24.49M 3.4M USD | $13.17 1.83 USD | $13.77 1.91 USD | $6.39B 888.25M USD | 1336.00 | $0.01 0.001 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.01 2.64 USD |
+6.26
|
$6.21B 863.45M USD | $2.64M 366.41K USD | $18.6 2.59 USD | $19.24 2.68 USD | $6.21B 863.45M USD | 20.22 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
-2.04
|
$5.75B 798.98M USD | $11.07M 1.54M USD | $10.99 1.53 USD | $11.27 1.57 USD | $5.75B 798.98M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.54
|
$792.5M — | $99K — | $0.32 — | $0.33 — | $792.5M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.66 3.15 USD |
+0.27
|
$5.65B 785.01M USD | $450.8K 62.68K USD | $22.4 3.11 USD | $22.75 3.16 USD | $5.65B 785.01M USD | 28.32 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.91 2.35 USD |
-2.7
|
$5.38B 747.67M USD | $7.3M 1.02M USD | $16.73 2.33 USD | $17.01 2.37 USD | $5.38B 747.67M USD | 0 | -$0.16 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.28 3.52 USD |
-0.35
|
$5.37B 747.01M USD | $1.2M 166.72K USD | $24.98 3.47 USD | $25.45 3.54 USD | $5.37B 747.01M USD | 17.08 | $1.48 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.38 2.14 USD |
-0.26
|
$5.25B 729.92M USD | $1.45M 202.22K USD | $15.35 2.13 USD | $15.55 2.16 USD | $5.25B 729.92M USD | 31.38 | $0.49 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.79 0.53 USD |
+2.16
|
$5B 694.96M USD | $47.89M 6.66M USD | $3.78 0.53 USD | $4.08 0.57 USD | $5B 694.96M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.56 0.77 USD |
-0.36
|
$4.98B 691.9M USD | $4.49M 624.07K USD | $5.54 0.77 USD | $5.63 0.78 USD | $4.98B 691.9M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.69 5.52 USD |
+0.1
|
$4.96B 690.1M USD | $538.97K 74.94K USD | $39.09 5.44 USD | $39.76 5.53 USD | $4.96B 690.1M USD | 21.22 | $1.87 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.55 1.47 USD |
-0.47
|
$4.94B 687.31M USD | $1.89M 262.36K USD | $10.47 1.46 USD | $10.65 1.48 USD | $4.94B 687.31M USD | 0 | -$0.55 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.93 2.91 USD |
-0.29
|
$4.92B 684.47M USD | $810.7K 112.72K USD | $20.7 2.88 USD | $20.98 2.92 USD | $4.92B 684.47M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-1.12
|
$677.59M — | $322.29K — | $0.1799 — | $0.1799 — | $677.59M — | 0 | $0 — | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.04 1.67 USD |
-0.41
|
$4.87B 676.7M USD | $6.46M 898.35K USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.87B 676.7M USD | 66.88 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.71 1.35 USD |
-1.82
|
$4.8B 667.51M USD | $23.12M 3.21M USD | $9.53 1.33 USD | $9.92 1.38 USD | $4.8B 667.51M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
-0.23
|
$4.76B 661.41M USD | $1.66M 231.29K USD | $8.68 1.21 USD | $8.76 1.22 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.37 4.08 USD |
+0.55
|
$4.65B 646.98M USD | $1.09M 151.97K USD | $29.01 4.03 USD | $29.51 4.1 USD | $4.65B 646.98M USD | 183.56 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.68 2.46 USD |
+0.4
|
$4.65B 646.59M USD | $1.73M 239.97K USD | $17.48 2.43 USD | $17.75 2.47 USD | $4.65B 646.59M USD | 55.25 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.92 8.05 USD |
-0.84
|
$4.6B 640.13M USD | $728.64K 101.31K USD | $56.5 7.86 USD | $58.88 8.19 USD | $4.6B 640.13M USD | 193.06 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.38 1.3 USD |
-2.09
|
$4.57B 636.1M USD | $17.51M 2.43M USD | $9.25 1.29 USD | $10.48 1.46 USD | $4.57B 636.1M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.32 1.16 USD |
-0.24
|
$4.51B 626.79M USD | $4.34M 604.03K USD | $8.26 1.15 USD | $8.39 1.17 USD | $4.51B 626.79M USD | 118.85 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.05 1.26 USD |
+0.44
|
$4.46B 619.81M USD | $1.48M 205.69K USD | $8.98 1.25 USD | $9.07 1.26 USD | $4.46B 619.81M USD | 22.62 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.79 0.67 USD |
+0.84
|
$4.26B 592.56M USD | $2.87M 399.05K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.26B 592.56M USD | 17.74 | $0.27 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.56 1.33 USD |
-0.73
|
$4.19B 582.04M USD | $5.06M 703.84K USD | $9.49 1.32 USD | $9.68 1.35 USD | $4.19B 582.04M USD | 28.11 | $0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.64 0.65 USD |
-0.22
|
$4.16B 579.1M USD | $7.09M 985.45K USD | $4.61 0.64 USD | $4.67 0.65 USD | $4.16B 579.1M USD | 27.29 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.19 2.39 USD |
+1.24
|
$4.15B 576.47M USD | $804.9K 111.92K USD | $16.9 2.35 USD | $17.35 2.41 USD | $4.15B 576.47M USD | 22.92 | $0.75 0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.38 3.11 USD |
+0.45
|
$4.12B 573.51M USD | $3.51M 487.67K USD | $22.26 3.1 USD | $22.62 3.15 USD | $4.12B 573.51M USD | 23.07 | $0.97 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.03 3.06 USD |
+0.14
|
$4.07B 566.07M USD | $457.4K 63.6K USD | $21.89 3.04 USD | $22.13 3.08 USD | $4.07B 566.07M USD | 41.56 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
-0.44
|
$4.02B 559.46M USD | $1.01M 140.75K USD | $8.94 1.24 USD | $9.05 1.26 USD | $4.02B 559.46M USD | 16.90 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.44 3.26 USD |
-1.06
|
$3.96B 549.92M USD | $1.4M 194.11K USD | $23.28 3.24 USD | $23.9 3.32 USD | $3.96B 549.92M USD | 0 | -$5.65 -0.7 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.34 3.66 USD |
-1.13
|
$3.82B 531.08M USD | $350.13K 48.68K USD | $26.1 3.63 USD | $26.78 3.72 USD | $3.82B 531.08M USD | 23.72 | $1.11 0.15 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.27 2.82 USD |
-0.1
|
$3.82B 530.96M USD | $1.36M 188.47K USD | $19.99 2.78 USD | $20.48 2.85 USD | $3.82B 530.96M USD | 28.54 | $0.71 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.07 0.29 USD |
+0.49
|
$3.7B 514.6M USD | $7.76M 1.08M USD | $2.05 0.29 USD | $2.08 0.29 USD | $3.7B 514.6M USD | 0 | -$0.07 -0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.3 0.88 USD |
+0.16
|
$3.59B 499.22M USD | $4.02M 558.83K USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.59B 499.22M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}