국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (136)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥109.99 15.29 USD |
-0.55
|
CN¥147.48B 20.51B USD | CN¥1.77M 246.75K USD | CN¥108.60 15.1 USD | CN¥110.18 15.32 USD | CN¥147.48B 20.51B USD | 52.62 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.64 1.2 USD |
+1.89
|
CN¥134.27B 18.67B USD | CN¥36.69M 5.1M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥134.27B 18.67B USD | 172.80 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.91 3.19 USD |
+4.8
|
CN¥79.23B 11.02B USD | CN¥29.51M 4.1M USD | CN¥22.30 3.1 USD | CN¥23.10 3.21 USD | CN¥79.23B 11.02B USD | 22.91 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.25 3.79 USD |
-0.29
|
CN¥58.46B 8.13B USD | CN¥1.49M 207.02K USD | CN¥27.09 3.77 USD | CN¥27.47 3.82 USD | CN¥58.46B 8.13B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.21 2.81 USD |
+0.3
|
CN¥45.54B 6.33B USD | CN¥2.13M 295.69K USD | CN¥20.13 2.8 USD | CN¥20.28 2.82 USD | CN¥45.54B 6.33B USD | 25.26 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.84 21.67 USD |
+1.44
|
CN¥40.38B 5.61B USD | CN¥733.21K 101.95K USD | CN¥153.02 21.28 USD | CN¥156.47 21.76 USD | CN¥40.38B 5.61B USD | 26.06 | CN¥5.98 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.03 6.68 USD |
-0.33
|
CN¥37.25B 5.18B USD | CN¥1.08M 149.92K USD | CN¥47.58 6.62 USD | CN¥48.36 6.72 USD | CN¥37.25B 5.18B USD | 25.68 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.56 11.2 USD |
+1.96
|
CN¥37.04B 5.15B USD | CN¥4.55M 632.71K USD | CN¥79.98 11.12 USD | CN¥82.75 11.51 USD | CN¥37.04B 5.15B USD | 55.55 | CN¥1.45 0.2 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.68 0.93 USD |
+1.37
|
CN¥30.59B 4.25B USD | CN¥10.54M 1.47M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥30.59B 4.25B USD | 83.50 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.51 1.88 USD |
-0.73
|
CN¥30.55B 4.25B USD | CN¥5.34M 742.19K USD | CN¥13.50 1.88 USD | CN¥13.72 1.91 USD | CN¥30.55B 4.25B USD | 103.92 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.33 2.97 USD |
+0.42
|
CN¥29.71B 4.13B USD | CN¥1.98M 275.98K USD | CN¥21.17 2.94 USD | CN¥21.34 2.97 USD | CN¥29.71B 4.13B USD | 28.44 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥27.79 3.86 USD |
-0.75
|
CN¥28.42B 3.95B USD | CN¥1.95M 270.72K USD | CN¥27.70 3.85 USD | CN¥28.13 3.91 USD | CN¥28.42B 3.95B USD | 30.87 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥152.50 21.2 USD |
-0.87
|
CN¥27.96B 3.89B USD | CN¥802.41K 111.57K USD | CN¥151.63 21.08 USD | CN¥154.22 21.44 USD | CN¥27.96B 3.89B USD | 311.22 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.07 0.7 USD |
+0.79
|
CN¥27.04B 3.76B USD | CN¥3.59M 499.54K USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥27.04B 3.76B USD | 18.10 | CN¥0.28 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.89 0.54 USD |
+9.89
|
CN¥26.68B 3.71B USD | CN¥205.40M 28.56M USD | CN¥3.52 0.49 USD | CN¥3.89 0.54 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.59 2.31 USD |
+0.73
|
CN¥25.94B 3.61B USD | CN¥6.08M 845.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥25.94B 3.61B USD | 127.61 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.92 0.68 USD |
+1.23
|
CN¥25.92B 3.6B USD | CN¥8.22M 1.14M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥25.92B 3.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.93 1.8 USD |
+0.31
|
CN¥24.80B 3.45B USD | CN¥3.87M 537.72K USD | CN¥12.91 1.8 USD | CN¥13.10 1.82 USD | CN¥24.80B 3.45B USD | 16.79 | CN¥0.77 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.35
|
$3.43B — | $44.40K — | $1.43 — | $1.45 — | $3.43B — | 11.06 | $0.13 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.05 5.29 USD |
+4.33
|
CN¥24.28B 3.38B USD | CN¥61.65M 8.57M USD | CN¥36.01 5.01 USD | CN¥38.55 5.36 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.35 12.15 USD |
-0.91
|
CN¥23.96B 3.33B USD | CN¥3.37M 468.48K USD | CN¥86.91 12.08 USD | CN¥89.65 12.47 USD | CN¥23.96B 3.33B USD | 111.98 | CN¥0.78 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.93 2.35 USD |
+1.2
|
CN¥22.57B 3.14B USD | CN¥4.70M 653.83K USD | CN¥16.58 2.31 USD | CN¥17.00 2.36 USD | CN¥22.57B 3.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.70 2.88 USD |
+1.22
|
CN¥22.22B 3.09B USD | CN¥6.19M 861.31K USD | CN¥20.24 2.81 USD | CN¥20.97 2.92 USD | CN¥22.22B 3.09B USD | 345.00 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.03 1.95 USD |
-0.21
|
CN¥21.20B 2.95B USD | CN¥4.02M 559.15K USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥21.20B 2.95B USD | 82.52 | CN¥0.17 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.33 1.99 USD |
+0.99
|
CN¥21.15B 2.94B USD | CN¥13.56M 1.89M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥21.15B 2.94B USD | 68.23 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.24 4.07 USD |
-0.2
|
CN¥19.97B 2.78B USD | CN¥2.70M 375.98K USD | CN¥29.05 4.04 USD | CN¥29.57 4.11 USD | CN¥19.97B 2.78B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.15 2.38 USD |
-0.41
|
CN¥19.15B 2.66B USD | CN¥682.64K 94.92K USD | CN¥17.07 2.37 USD | CN¥17.29 2.4 USD | CN¥19.15B 2.66B USD | 27.22 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.64B — | $222.50K — | $0.27 — | $0.28 — | $2.64B — | 13.80 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.15 5.44 USD |
-0.43
|
CN¥18.65B 2.59B USD | CN¥281.80K 39.18K USD | CN¥38.81 5.4 USD | CN¥39.53 5.5 USD | CN¥18.65B 2.59B USD | 20.28 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.48 1.32 USD |
+1.72
|
CN¥17.46B 2.43B USD | CN¥20.96M 2.91M USD | CN¥9.24 1.28 USD | CN¥9.70 1.35 USD | CN¥17.46B 2.43B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.10 1.4 USD |
+1.2
|
CN¥17.41B 2.42B USD | CN¥7.51M 1.04M USD | CN¥9.90 1.38 USD | CN¥10.10 1.4 USD | CN¥17.41B 2.42B USD | 17.71 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.99 2.5 USD |
+1.41
|
CN¥17.20B 2.39B USD | CN¥2.60M 361.25K USD | CN¥17.66 2.46 USD | CN¥18.10 2.52 USD | CN¥17.20B 2.39B USD | 30.49 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.72 2.74 USD |
+0.25
|
CN¥16.39B 2.28B USD | CN¥809.10K 112.5K USD | CN¥19.53 2.72 USD | CN¥19.78 2.75 USD | CN¥16.39B 2.28B USD | 43.82 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-0.17
|
$2.19B — | $141.30K — | $0.57 — | $0.59 — | $2.19B — | 58.39 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥33.63 4.68 USD |
-1.06
|
CN¥15.02B 2.09B USD | CN¥758.55K 105.47K USD | CN¥33.51 4.66 USD | CN¥34.08 4.74 USD | CN¥15.02B 2.09B USD | 31.42 | CN¥1.07 0.15 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.46 10.63 USD |
-0.01
|
CN¥13.78B 1.92B USD | CN¥64.05K 8.91K USD | CN¥76.06 10.58 USD | CN¥76.95 10.7 USD | CN¥13.78B 1.92B USD | 27.80 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.87 4.85 USD |
-0.97
|
CN¥13.45B 1.87B USD | CN¥752.30K 104.6K USD | CN¥34.81 4.84 USD | CN¥35.38 4.92 USD | CN¥13.45B 1.87B USD | 35.94 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.97 1.8 USD |
+0.85
|
CN¥13.36B 1.86B USD | CN¥1.70M 235.76K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥13.36B 1.86B USD | 24.01 | CN¥0.54 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.11 4.05 USD |
+0.03
|
CN¥13.32B 1.85B USD | CN¥1.48M 205.1K USD | CN¥28.98 4.03 USD | CN¥29.59 4.11 USD | CN¥13.32B 1.85B USD | 24.88 | CN¥1.17 0.16 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.87 1.37 USD |
+0.41
|
CN¥12.89B 1.79B USD | CN¥9.00M 1.25M USD | CN¥9.68 1.35 USD | CN¥9.89 1.38 USD | CN¥12.89B 1.79B USD | 164.50 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥111.62 15.52 USD |
-2.03
|
CN¥12.42B 1.73B USD | CN¥246.28K 34.24K USD | CN¥108.68 15.11 USD | CN¥116.75 16.23 USD | CN¥12.42B 1.73B USD | 310.05 | CN¥0.36 0.05 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.63 2.17 USD |
-0.13
|
CN¥11.63B 1.62B USD | CN¥4.16M 577.93K USD | CN¥15.43 2.15 USD | CN¥15.74 2.19 USD | CN¥11.63B 1.62B USD | 67.95 | CN¥0.23 0.03 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.61 3.14 USD |
+0.4
|
CN¥11.60B 1.61B USD | CN¥1.48M 206.04K USD | CN¥22.35 3.11 USD | CN¥22.73 3.16 USD | CN¥11.60B 1.61B USD | 17.00 | CN¥1.33 0.18 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.05 3.2 USD |
-2.54
|
CN¥11.40B 1.58B USD | CN¥24.75M 3.44M USD | CN¥22.40 3.11 USD | CN¥23.05 3.2 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.88 1.51 USD |
-0.55
|
CN¥11.22B 1.56B USD | CN¥609.14K 84.7K USD | CN¥10.86 1.51 USD | CN¥11.00 1.53 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.06 4.04 USD |
-0.51
|
CN¥11.13B 1.55B USD | CN¥2.17M 302.35K USD | CN¥28.91 4.02 USD | CN¥29.41 4.09 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.94 2.36 USD |
-0.7
|
CN¥11.12B 1.55B USD | CN¥1.39M 193.38K USD | CN¥16.86 2.34 USD | CN¥17.19 2.39 USD | CN¥11.12B 1.55B USD | 40.33 | CN¥0.42 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥40.99 5.7 USD |
-0.22
|
CN¥11.12B 1.55B USD | CN¥812.06K 112.91K USD | CN¥40.82 5.68 USD | CN¥41.35 5.75 USD | CN¥11.12B 1.55B USD | 42.25 | CN¥0.97 0.13 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.97 6.11 USD |
-0.92
|
CN¥10.89B 1.51B USD | CN¥2.18M 302.51K USD | CN¥43.60 6.06 USD | CN¥45.00 6.26 USD | CN¥10.89B 1.51B USD | 0 | -CN¥5.31 -0.7 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.80 2.89 USD |
-1.23
|
CN¥10.85B 1.51B USD | CN¥1.51M 210.23K USD | CN¥20.70 2.88 USD | CN¥21.06 2.93 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.27 2.4 USD |
-0.4
|
CN¥10.60B 1.47B USD | CN¥143.40K 19.94K USD | CN¥17.25 2.4 USD | CN¥17.42 2.42 USD | CN¥10.60B 1.47B USD | 33.21 | CN¥0.52 0.07 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.44 3.68 USD |
-0.82
|
CN¥10.56B 1.47B USD | CN¥7.67M 1.07M USD | CN¥25.91 3.6 USD | CN¥26.84 3.73 USD | CN¥10.56B 1.47B USD | 139.15 | CN¥0.19 0.03 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥10.38B 1.44B USD | CN¥4.20M 583.39K USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥95.11 13.22 USD |
-0.24
|
CN¥10.31B 1.43B USD | CN¥1.03M 143.51K USD | CN¥93.30 12.97 USD | CN¥96.18 13.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.41 4.78 USD |
-1.04
|
CN¥10.27B 1.43B USD | CN¥534.40K 74.3K USD | CN¥34.27 4.77 USD | CN¥35.04 4.87 USD | CN¥10.27B 1.43B USD | 118.65 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.09 2.65 USD |
+0.26
|
CN¥9.96B 1.39B USD | CN¥269.40K 37.46K USD | CN¥18.95 2.63 USD | CN¥19.14 2.66 USD | CN¥9.96B 1.39B USD | 21.94 | CN¥0.87 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥51.04 7.1 USD |
-1.41
|
CN¥9.92B 1.38B USD | CN¥1.13M 157.77K USD | CN¥49.50 6.88 USD | CN¥51.60 7.17 USD | CN¥9.92B 1.38B USD | 79.75 | CN¥0.64 0.09 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.93 4.3 USD |
-1.34
|
CN¥9.84B 1.37B USD | CN¥7.34M 1.02M USD | CN¥30.57 4.25 USD | CN¥31.27 4.35 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥40.59 5.64 USD |
+7.47
|
CN¥9.77B 1.36B USD | CN¥2.99M 416.21K USD | CN¥37.78 5.25 USD | CN¥40.97 5.7 USD | CN¥9.77B 1.36B USD | 44.60 | CN¥0.91 0.13 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.34 2.83 USD |
+10.01
|
CN¥9.53B 1.33B USD | CN¥25.76M 3.58M USD | CN¥18.17 2.53 USD | CN¥20.34 2.83 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.30 7.83 USD |
-1.9
|
CN¥9.50B 1.32B USD | CN¥1.83M 255.11K USD | CN¥56.12 7.8 USD | CN¥58.37 8.12 USD | CN¥9.50B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.83 1.23 USD |
0
|
CN¥9.44B 1.31B USD | CN¥1.57M 218.65K USD | CN¥8.77 1.22 USD | CN¥8.87 1.23 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.64 4.54 USD |
-4
|
CN¥9.23B 1.28B USD | CN¥3.33M 462.32K USD | CN¥32.50 4.52 USD | CN¥34.01 4.73 USD | CN¥9.23B 1.28B USD | 60.44 | CN¥0.54 0.08 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.84 5.82 USD |
+1.48
|
CN¥8.89B 1.24B USD | CN¥1.11M 154.17K USD | CN¥41.18 5.73 USD | CN¥41.93 5.83 USD | CN¥8.89B 1.24B USD | 17.28 | CN¥2.42 0.34 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.28 2.54 USD |
-1.88
|
CN¥8.85B 1.23B USD | CN¥1.28M 177.57K USD | CN¥18.20 2.53 USD | CN¥18.69 2.6 USD | CN¥8.85B 1.23B USD | 32.64 | CN¥0.56 0.08 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.65 1.48 USD |
+0.09
|
CN¥8.85B 1.23B USD | CN¥3.22M 447.56K USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.06 4.04 USD |
+0.21
|
CN¥8.55B 1.19B USD | CN¥955.66K 132.88K USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥8.55B 1.19B USD | 30.91 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.83 1.64 USD |
0
|
CN¥8.44B 1.17B USD | CN¥14.13M 1.97M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.32 0.32 USD |
0
|
CN¥7.77B 1.08B USD | CN¥4.30M 598.53K USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥7.77B 1.08B USD | 38.66 | CN¥0.06 0.008 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.54 3.13 USD |
-2.04
|
CN¥7.69B 1.07B USD | CN¥2.00M 278.46K USD | CN¥22.47 3.12 USD | CN¥23.15 3.22 USD | CN¥7.69B 1.07B USD | 42.52 | CN¥0.53 0.07 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.06 4.18 USD |
-0.43
|
CN¥7.63B 1.06B USD | CN¥279.80K 38.9K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥7.63B 1.06B USD | 30.36 | CN¥0.99 0.14 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.93 1.24 USD |
+0.22
|
CN¥7.61B 1.06B USD | CN¥586.60K 81.56K USD | CN¥8.89 1.24 USD | CN¥8.94 1.24 USD | CN¥7.61B 1.06B USD | 11.59 | CN¥0.77 0.11 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.19 7.81 USD |
-0.79
|
CN¥7.47B 1.04B USD | CN¥418.50K 58.19K USD | CN¥56.13 7.8 USD | CN¥57.08 7.94 USD | CN¥7.47B 1.04B USD | 67.69 | CN¥0.83 0.12 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-1.41
|
$1.04B — | $24.30K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.89 8.19 USD |
-1.06
|
CN¥7.45B 1.04B USD | CN¥369.89K 51.43K USD | CN¥58.61 8.15 USD | CN¥60.53 8.42 USD | CN¥7.45B 1.04B USD | 30.83 | CN¥1.91 0.27 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.41 6.04 USD |
+0.02
|
CN¥7.41B 1.03B USD | CN¥740.00K 102.89K USD | CN¥43.00 5.98 USD | CN¥43.85 6.1 USD | CN¥7.41B 1.03B USD | 228.47 | CN¥0.19 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.74 1.77 USD |
+1.19
|
CN¥6.97B 969.82M USD | CN¥4.95M 688.89K USD | CN¥12.45 1.73 USD | CN¥12.96 1.8 USD | CN¥6.97B 969.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.18 2.11 USD |
-0.07
|
CN¥6.94B 965.28M USD | CN¥502.01K 69.8K USD | CN¥15.14 2.11 USD | CN¥15.29 2.13 USD | CN¥6.94B 965.28M USD | 22.65 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.65 2.32 USD |
0
|
CN¥6.79B 944.49M USD | CN¥630.50K 87.67K USD | CN¥16.60 2.31 USD | CN¥16.77 2.33 USD | CN¥6.79B 944.49M USD | 26.01 | CN¥0.64 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.18 5.03 USD |
-2.48
|
CN¥6.75B 938.44M USD | CN¥1.41M 196.54K USD | CN¥36.15 5.03 USD | CN¥37.38 5.2 USD | CN¥6.75B 938.44M USD | 29.90 | CN¥1.21 0.17 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.72 1.91 USD |
-1.22
|
CN¥6.69B 930.43M USD | CN¥1.56M 216.63K USD | CN¥13.68 1.9 USD | CN¥13.88 1.93 USD | CN¥6.69B 930.43M USD | 98.00 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$922.38M — | $169.80K — | $0.38 — | $0.39 — | $922.38M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.67 1.62 USD |
+1.92
|
CN¥6.31B 877.08M USD | CN¥3.11M 432.66K USD | CN¥11.42 1.59 USD | CN¥11.79 1.64 USD | CN¥6.31B 877.08M USD | 25.93 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.95 4.16 USD |
-0.8
|
CN¥6.16B 855.9M USD | CN¥549.00K 76.33K USD | CN¥29.90 4.16 USD | CN¥30.35 4.22 USD | CN¥6.16B 855.9M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.90 3.46 USD |
+1.63
|
CN¥5.86B 814.3M USD | CN¥571.50K 79.46K USD | CN¥24.40 3.39 USD | CN¥25.02 3.48 USD | CN¥5.86B 814.3M USD | 131.05 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.14 3.91 USD |
-0.81
|
CN¥5.80B 807.12M USD | CN¥234.70K 32.63K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥5.80B 807.12M USD | 255.81 | CN¥0.11 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.90 3.05 USD |
+2.24
|
CN¥5.78B 803.12M USD | CN¥1.61M 223.97K USD | CN¥21.31 2.96 USD | CN¥22.07 3.07 USD | CN¥5.78B 803.12M USD | 66.36 | CN¥0.33 0.05 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥5.15B 716.39M USD | CN¥4.12M 573.38K USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥5.15B 716.39M USD | 24.95 | CN¥0.23 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.36 2.69 USD |
-0.1
|
CN¥5.08B 705.81M USD | CN¥460.60K 64.04K USD | CN¥19.29 2.68 USD | CN¥19.56 2.72 USD | CN¥5.08B 705.81M USD | 113.88 | CN¥0.17 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.03 1.39 USD |
0
|
CN¥5.04B 700.63M USD | CN¥1.29M 179.06K USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥5.04B 700.63M USD | 37.14 | CN¥0.27 0.04 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.32 1.71 USD |
-0.4
|
CN¥4.98B 692.43M USD | CN¥2.25M 312.6K USD | CN¥12.20 1.7 USD | CN¥12.42 1.73 USD | CN¥4.98B 692.43M USD | 102.66 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.04 0.7 USD |
+1
|
CN¥4.88B 679.08M USD | CN¥5.29M 735.8K USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥4.88B 679.08M USD | 45.81 | CN¥0.11 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.23 4.76 USD |
-0.12
|
CN¥4.74B 659.32M USD | CN¥1.32M 182.96K USD | CN¥33.87 4.71 USD | CN¥34.51 4.8 USD | CN¥4.74B 659.32M USD | 103.72 | CN¥0.33 0.05 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.54 1.47 USD |
+1.35
|
CN¥4.73B 658.12M USD | CN¥959.60K 133.43K USD | CN¥10.34 1.44 USD | CN¥10.54 1.47 USD | CN¥4.73B 658.12M USD | 21.07 | CN¥0.50 0.07 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥4.69B 652.44M USD | CN¥1.12M 155.09K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.69B 652.44M USD | 17.03 | CN¥0.31 0.04 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.89 4.43 USD |
-1.97
|
CN¥4.65B 646.36M USD | CN¥793.84K 110.38K USD | CN¥31.71 4.41 USD | CN¥32.59 4.53 USD | CN¥4.65B 646.36M USD | 38.89 | CN¥0.82 0.11 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥4.64B 645.45M USD | CN¥1.14M 158.92K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.64B 645.45M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥4.63B 643.87M USD | CN¥3.01M 418.05K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.63B 643.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.70 6.35 USD |
-2.66
|
CN¥4.57B 635.43M USD | CN¥986.20K 137.12K USD | CN¥45.64 6.35 USD | CN¥47.12 6.55 USD | CN¥4.57B 635.43M USD | 70.30 | CN¥0.65 0.09 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.00 10.15 USD |
-1.34
|
CN¥4.56B 633.61M USD | CN¥109.72K 15.26K USD | CN¥73.00 10.15 USD | CN¥74.95 10.42 USD | CN¥4.56B 633.61M USD | 270.37 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}