국가: 중국 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
-1.4
|
$106.96B 14.87B USD | $82.33M 11.45M USD | $26.1 3.63 USD | $26.67 3.71 USD | $106.96B 14.87B USD | 28.70 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.22 8.37 USD |
-1.33
|
$48.18B 6.7B USD | $3.25M 452.2K USD | $59.38 8.26 USD | $61.6 8.57 USD | $48.18B 6.7B USD | 22.47 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.19 1.42 USD |
+0.3
|
$40.29B 5.6B USD | $39.86M 5.54M USD | $10.1 1.4 USD | $10.27 1.43 USD | $40.29B 5.6B USD | 21.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.93 3.47 USD |
-0.04
|
$39.06B 5.43B USD | $78.74M 10.95M USD | $24.74 3.44 USD | $25.74 3.58 USD | $39.06B 5.43B USD | 415.50 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.86 4.01 USD |
-0.72
|
$27.96B 3.89B USD | $27.13M 3.77M USD | $28.73 3.99 USD | $29.55 4.11 USD | $27.96B 3.89B USD | 64.13 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.79 2.75 USD |
+2.97
|
$27.56B 3.83B USD | $246.84M 34.32M USD | $19.7 2.74 USD | $21 2.92 USD | $27.56B 3.83B USD | 0 | -$0.32 -0.04 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
-1.12
|
$26.6B 3.7B USD | $29.8M 4.14M USD | $16.78 2.33 USD | $17.13 2.38 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.58 6.75 USD |
-1.22
|
$26.51B 3.69B USD | $23.26M 3.23M USD | $48.55 6.75 USD | $50 6.95 USD | $26.51B 3.69B USD | 63.92 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
-0.45
|
$25.34B 3.52B USD | $21.08M 2.93M USD | $24.07 3.35 USD | $24.49 3.41 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.08 19.62 USD |
+0.77
|
$23.66B 3.29B USD | $7.44M 1.03M USD | $140.11 19.48 USD | $144 20.02 USD | $23.66B 3.29B USD | 705.39 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.91 0.96 USD |
+3.75
|
$21.88B 3.04B USD | $77.15M 10.73M USD | $6.58 0.91 USD | $7.16 1 USD | $21.88B 3.04B USD | 40.64 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.5 9.8 USD |
-0.42
|
$21.15B 2.94B USD | $17.67M 2.46M USD | $70.4 9.79 USD | $76 10.57 USD | $21.15B 2.94B USD | 90.38 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.42 2.7 USD |
-0.72
|
$19.11B 2.66B USD | $4.58M 636.71K USD | $19.38 2.69 USD | $19.62 2.73 USD | $19.11B 2.66B USD | 20.22 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.06 7.38 USD |
-1.74
|
$18.78B 2.61B USD | $5.99M 833.44K USD | $53.01 7.37 USD | $54.11 7.52 USD | $18.78B 2.61B USD | 6.37 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.05 2.79 USD |
-1.47
|
$17.38B 2.42B USD | $21.63M 3.01M USD | $20.08 2.79 USD | $20.48 2.85 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.19 4.75 USD |
-1.55
|
$16.57B 2.3B USD | $31.64M 4.4M USD | $34.18 4.75 USD | $35.3 4.91 USD | $16.57B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.89 1.1 USD |
-1.99
|
$16.42B 2.28B USD | $295.79M 41.13M USD | $7.72 1.07 USD | $8.22 1.14 USD | $16.42B 2.28B USD | 0 | $0 0 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.02B 2.23B USD | $50.22M 6.98M USD | $3.06 0.43 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.58
|
$15.78B 2.19B USD | $12.68M 1.76M USD | $15.41 2.14 USD | $15.72 2.19 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.07
|
$15.31B 2.13B USD | $10.02M 1.39M USD | $6.49 0.9 USD | $6.58 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.52 9.67 USD |
-0.14
|
$15.13B 2.1B USD | $2.02M 281K USD | $68.95 9.59 USD | $70.76 9.84 USD | $15.13B 2.1B USD | 278.07 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.86 2.34 USD |
-1.35
|
$15.11B 2.1B USD | $8.59M 1.19M USD | $16.77 2.33 USD | $17.19 2.39 USD | $15.11B 2.1B USD | 22.78 | $0.74 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $23.2 3.23 USD |
+2.52
|
$15.06B 2.09B USD | $70.07M 9.74M USD | $22.11 3.07 USD | $23.88 3.32 USD | $15.06B 2.09B USD | 41.42 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.58
|
$15B 2.09B USD | $9.14M 1.27M USD | $17.03 2.37 USD | $17.66 2.46 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12 1.67 USD |
+2.13
|
$14.61B 2.03B USD | $85.12M 11.84M USD | $11.9 1.65 USD | $12.23 1.7 USD | $14.61B 2.03B USD | 19.35 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-2.12
|
$14.33B 1.99B USD | $2.99M 415.34K USD | $51.21 7.12 USD | $52.5 7.3 USD | $14.33B 1.99B USD | 25.00 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
-0.37
|
$13.62B 1.89B USD | $75.15M 10.45M USD | $8.11 1.13 USD | $8.4 1.17 USD | $13.62B 1.89B USD | 50.93 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.63 4.4 USD |
-1.49
|
$13.09B 1.82B USD | $22.12M 3.08M USD | $31.57 4.39 USD | $32.48 4.52 USD | $13.09B 1.82B USD | 60.82 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.04 0.98 USD |
-0.28
|
$12.65B 1.76B USD | $22.26M 3.1M USD | $7.02 0.98 USD | $7.22 1 USD | $12.65B 1.76B USD | 140.80 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.48 3.4 USD |
-1.69
|
$12.46B 1.73B USD | $10.79M 1.5M USD | $24.44 3.4 USD | $25.09 3.49 USD | $12.46B 1.73B USD | 42.20 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.59 1.61 USD |
0
|
$12.35B 1.72B USD | $7.55M 1.05M USD | $11.52 1.6 USD | $11.69 1.63 USD | $12.35B 1.72B USD | 11.58 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.91 1.66 USD |
-0.75
|
$12.15B 1.69B USD | $29.55M 4.11M USD | $11.89 1.65 USD | $12.2 1.7 USD | $12.15B 1.69B USD | 198.50 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.98 1.4 USD |
+0.09
|
$12.9B 1.65B USD | $575.21K 73.55K USD | $10.97 1.4 USD | $11.03 1.41 USD | $12.9B 1.65B USD | 20.33 | $0.54 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.02 4.87 USD |
-5.3
|
$11.6B 1.61B USD | $35.02M 4.87M USD | $34.92 4.86 USD | $37.54 5.22 USD | $11.6B 1.61B USD | 59.35 | $0.59 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.06 1.54 USD |
+0.55
|
$11.43B 1.59B USD | $68.53M 9.53M USD | $10.93 1.52 USD | $11.46 1.59 USD | $11.43B 1.59B USD | 100.54 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.91 0.82 USD |
+1.37
|
$11.41B 1.59B USD | $110.12M 15.31M USD | $5.8 0.81 USD | $6.07 0.84 USD | $11.41B 1.59B USD | 21.10 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $74.2 10.32 USD |
-1.7
|
$11.22B 1.56B USD | $8.44M 1.17M USD | $74.12 10.31 USD | $76.67 10.66 USD | $11.22B 1.56B USD | 195.26 | $0.38 0.05 USD | |
| COOLTECH POWER 300153.SZ | $33.33 4.63 USD |
-2.69
|
$10.96B 1.52B USD | $46.44M 6.46M USD | $33.25 4.62 USD | $35 4.87 USD | $10.96B 1.52B USD | 277.75 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.4 3.39 USD |
-1.29
|
$10.35B 1.44B USD | $14.82M 2.06M USD | $24.35 3.39 USD | $24.82 3.45 USD | $10.35B 1.44B USD | 56.74 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.05 1.81 USD |
+3.08
|
$10.27B 1.43B USD | $59.14M 8.22M USD | $12.56 1.75 USD | $13.53 1.88 USD | $10.27B 1.43B USD | 20.39 | $0.64 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.17 2.11 USD |
-2.94
|
$10.13B 1.41B USD | $18.9M 2.63M USD | $15.16 2.11 USD | $16 2.22 USD | $10.13B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.59 2.03 USD |
-3.12
|
$9.67B 1.35B USD | $28.74M 4M USD | $14.61 2.03 USD | $15.36 2.14 USD | $9.67B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.59 1.33 USD |
-0.83
|
$9.61B 1.34B USD | $6.87M 955.78K USD | $9.58 1.33 USD | $9.75 1.36 USD | $9.61B 1.34B USD | 29.06 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.65 5.23 USD |
+6.15
|
$9.55B 1.33B USD | $24.7M 3.43M USD | $36.18 5.03 USD | $40 5.56 USD | $9.55B 1.33B USD | 171.13 | $0.22 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.82 2.76 USD |
-1.2
|
$9.4B 1.31B USD | $4.75M 660.73K USD | $19.87 2.76 USD | $20.09 2.79 USD | $9.4B 1.31B USD | 14.68 | $1.35 0.19 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.5 2.71 USD |
-0.05
|
$9.37B 1.3B USD | $3.17M 440.73K USD | $19.4 2.7 USD | $19.75 2.75 USD | $9.37B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.22 2.39 USD |
-0.81
|
$9.21B 1.28B USD | $4.97M 690.98K USD | $17.21 2.39 USD | $17.46 2.43 USD | $9.21B 1.28B USD | 11.03 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.68 1.21 USD |
-1.81
|
$8.85B 1.23B USD | $94.75M 13.17M USD | $8.65 1.2 USD | $8.97 1.25 USD | $8.85B 1.23B USD | 17.01 | $0.51 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+2.07
|
$8.76B 1.22B USD | $82.41M 11.46M USD | $8.54 1.19 USD | $9.28 1.29 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.34 2.27 USD |
-1.09
|
$8.76B 1.22B USD | $19.87M 2.76M USD | $16.3 2.27 USD | $16.73 2.33 USD | $8.76B 1.22B USD | 30.25 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.78 1.5 USD |
-1.55
|
$8.4B 1.17B USD | $88.73M 12.34M USD | $10.76 1.5 USD | $11.24 1.56 USD | $8.4B 1.17B USD | 1078.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.15 2.25 USD |
-1.94
|
$8.39B 1.17B USD | $25.41M 3.53M USD | $15.83 2.2 USD | $16.38 2.28 USD | $8.39B 1.17B USD | 57.67 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.17 0.58 USD |
-0.71
|
$8.35B 1.16B USD | $83.9M 11.67M USD | $4.17 0.58 USD | $4.28 0.6 USD | $8.35B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
-1.67
|
$8.29B 1.15B USD | $4.59M 637.9K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.29B 1.15B USD | 37.39 | $0.3 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.25 6.57 USD |
-1.69
|
$8.16B 1.13B USD | $2.96M 411.11K USD | $47 6.54 USD | $48.1 6.69 USD | $8.16B 1.13B USD | 38.10 | $1.24 0.17 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.24 2.95 USD |
-1.89
|
$8.14B 1.13B USD | $30.6M 4.26M USD | $21.05 2.93 USD | $21.95 3.05 USD | $8.14B 1.13B USD | 34.81 | $0.61 0.08 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.23 0.73 USD |
-2.97
|
$7.97B 1.11B USD | $69.52M 9.67M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.97B 1.11B USD | 29.05 | $0.18 0.03 USD | |
| CSG 300222.SZ | $10.09 1.4 USD |
-1.18
|
$7.95B 1.1B USD | $17.65M 2.45M USD | $10.06 1.4 USD | $10.25 1.43 USD | $7.95B 1.1B USD | 100.90 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.06 1.4 USD |
-0.98
|
$7.77B 1.08B USD | $87.9M 12.22M USD | $9.98 1.39 USD | $10.32 1.43 USD | $7.77B 1.08B USD | 201.20 | $0.05 0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.36 0.75 USD |
-0.37
|
$7.65B 1.06B USD | $25.97M 3.61M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.65B 1.06B USD | 178.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.3
|
$7.58B 1.05B USD | $1.53M 212.61K USD | $36.2 5.03 USD | $36.68 5.1 USD | $7.58B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.85 1.51 USD |
-0.37
|
$7.54B 1.05B USD | $12.35M 1.72M USD | $10.84 1.51 USD | $11.1 1.54 USD | $7.54B 1.05B USD | 30.13 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.01 2.92 USD |
-0.9
|
$7.17B 997.62M USD | $10.25M 1.43M USD | $21 2.92 USD | $21.63 3.01 USD | $7.17B 997.62M USD | 0 | -$0.07 -0.009 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.34 1.72 USD |
-8.93
|
$7.17B 996.55M USD | $173.33M 24.1M USD | $12.11 1.68 USD | $13.45 1.87 USD | $7.17B 996.55M USD | 0 | -$0.51 -0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.47 1.59 USD |
-2.22
|
$7.14B 993.38M USD | $24.43M 3.4M USD | $11.47 1.59 USD | $11.97 1.66 USD | $7.14B 993.38M USD | 18.20 | $0.63 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.89 1.1 USD |
+4.37
|
$7.14B 992.24M USD | $65.07M 9.05M USD | $7.46 1.04 USD | $7.93 1.1 USD | $7.14B 992.24M USD | 56.35 | $0.14 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.04 4.32 USD |
+0.26
|
$7.13B 991.07M USD | $4.56M 634.05K USD | $30.82 4.29 USD | $32.08 4.46 USD | $7.13B 991.07M USD | 30.43 | $1.02 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.02 3.06 USD |
+1.76
|
$7.05B 980.17M USD | $23.82M 3.31M USD | $21.75 3.02 USD | $23.08 3.21 USD | $7.05B 980.17M USD | 35.51 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.23 2.26 USD |
-0.61
|
$6.89B 957.35M USD | $2.66M 370.21K USD | $16.23 2.26 USD | $16.38 2.28 USD | $6.89B 957.35M USD | 13.75 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
-0.91
|
$6.82B 948.93M USD | $6.19M 860.62K USD | $16.2 2.25 USD | $16.5 2.29 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.19 1.14 USD |
-1.44
|
$6.8B 946.18M USD | $39.03M 5.43M USD | $8.18 1.14 USD | $8.33 1.16 USD | $6.8B 946.18M USD | 17.06 | $0.48 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.84 3.04 USD |
-1.62
|
$6.79B 944.77M USD | $9.91M 1.38M USD | $21.82 3.03 USD | $22.44 3.12 USD | $6.79B 944.77M USD | 80.88 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.81 0.53 USD |
-0.26
|
$6.79B 944.44M USD | $54.28M 7.55M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.79B 944.44M USD | 54.42 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.45 0.48 USD |
-0.86
|
$6.68B 929.47M USD | $35.02M 4.87M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.68B 929.47M USD | 34.50 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.99 0.97 USD |
+0.29
|
$6.53B 908.64M USD | $25.79M 3.59M USD | $6.96 0.97 USD | $7.12 0.99 USD | $6.53B 908.64M USD | 38.83 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
+0.63
|
$6.36B 884.58M USD | $21.02M 2.92M USD | $7.92 1.1 USD | $8.1 1.13 USD | $6.36B 884.58M USD | 47.11 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.2 2.11 USD |
-0.59
|
$6.11B 850.1M USD | $14.99M 2.08M USD | $15.2 2.11 USD | $15.4 2.14 USD | $6.11B 850.1M USD | 0 | -$0.53 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.35 0.88 USD |
+10.05
|
$6.1B 847.61M USD | $186.23M 25.89M USD | $5.73 0.8 USD | $6.35 0.88 USD | $6.1B 847.61M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.98 1.67 USD |
+0.25
|
$6.08B 845.42M USD | $16.95M 2.36M USD | $11.9 1.65 USD | $12.22 1.7 USD | $6.08B 845.42M USD | 20.30 | $0.59 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.78 0.8 USD |
+3.96
|
$5.91B 821.92M USD | $67.43M 9.38M USD | $5.53 0.77 USD | $5.82 0.81 USD | $5.91B 821.92M USD | 0 | -$0.25 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+0.41
|
$5.88B 818.06M USD | $30.63M 4.26M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.08 2.1 USD |
-0.79
|
$5.86B 815.19M USD | $11.27M 1.57M USD | $14.98 2.08 USD | $15.43 2.15 USD | $5.86B 815.19M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.83 1.51 USD |
-0.18
|
$5.79B 804.6M USD | $15.59M 2.17M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.79B 804.6M USD | 31.85 | $0.34 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.4 2 USD |
-2.57
|
$5.7B 792.21M USD | $15.74M 2.19M USD | $14.3 1.99 USD | $15 2.09 USD | $5.7B 792.21M USD | 0 | -$0.36 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.74 2.19 USD |
-0.76
|
$5.63B 782.8M USD | $3.52M 489.99K USD | $15.71 2.18 USD | $15.89 2.21 USD | $5.63B 782.8M USD | 12.39 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.99 0.97 USD |
-0.85
|
$5.58B 776.35M USD | $8.11M 1.13M USD | $6.96 0.97 USD | $7.04 0.98 USD | $5.58B 776.35M USD | 14.87 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-0.73
|
$5.58B 775.68M USD | $7.75M 1.08M USD | $10.83 1.51 USD | $10.93 1.52 USD | $5.58B 775.68M USD | 23.50 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.28 2.4 USD |
-0.97
|
$5.57B 774.01M USD | $3.96M 550.92K USD | $17.27 2.4 USD | $17.53 2.44 USD | $5.57B 774.01M USD | 17.28 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.46 0.76 USD |
0
|
$5.54B 770.25M USD | $43.93M 6.11M USD | $5.43 0.76 USD | $5.56 0.77 USD | $5.54B 770.25M USD | 23.73 | $0.23 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
0
|
$5.51B 766.28M USD | $7.43M 1.03M USD | $4.83 0.67 USD | $4.92 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.85 0.95 USD |
-0.29
|
$5.49B 762.87M USD | $29.22M 4.06M USD | $6.83 0.95 USD | $7.02 0.98 USD | $5.49B 762.87M USD | 0 | $0 0 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.7 2.74 USD |
-1.89
|
$5.48B 762.35M USD | $16.1M 2.24M USD | $19.66 2.73 USD | $20.19 2.81 USD | $5.48B 762.35M USD | 65.66 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26.65 3.71 USD |
-1.37
|
$5.46B 759.52M USD | $3.92M 544.9K USD | $26.52 3.69 USD | $27.3 3.8 USD | $5.46B 759.52M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.07 0.84 USD |
+2.19
|
$5.38B 748.17M USD | $24.45M 3.4M USD | $5.94 0.83 USD | $6.2 0.86 USD | $5.38B 748.17M USD | 10.83 | $0.56 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.08 1.54 USD |
-1.51
|
$5.37B 747M USD | $65.03M 9.04M USD | $11.08 1.54 USD | $11.48 1.6 USD | $5.37B 747M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.41 2.42 USD |
-0.23
|
$5.33B 740.63M USD | $15.39M 2.14M USD | $17.37 2.42 USD | $17.7 2.46 USD | $5.33B 740.63M USD | 0 | -$0.14 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.95 2.5 USD |
-0.44
|
$5.3B 737.41M USD | $9.93M 1.38M USD | $17.84 2.48 USD | $18.36 2.55 USD | $5.3B 737.41M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.84 1.65 USD |
-1.09
|
$5.28B 733.75M USD | $8.8M 1.22M USD | $11.82 1.64 USD | $12.07 1.68 USD | $5.28B 733.75M USD | 17.67 | $0.67 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.01 6.95 USD |
-1.75
|
$5.27B 732.08M USD | $2.81M 390.51K USD | $50.15 6.97 USD | $50.97 7.09 USD | $5.27B 732.08M USD | 49.02 | $1.02 0.14 USD | |
| BOJAY 002975.SZ | $32.94 4.58 USD |
-0.63
|
$5.22B 725.96M USD | $2.52M 349.9K USD | $32.91 4.58 USD | $33.55 4.66 USD | $5.22B 725.96M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}