국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (338)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (338)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.87 5.96 USD |
-1.54
|
CN¥180.40B 25.08B USD | CN¥88.38M 12.29M USD | CN¥42.71 5.94 USD | CN¥44.06 6.13 USD | CN¥180.40B 25.08B USD | 40.82 | CN¥1.05 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.20 15.04 USD |
-1.02
|
CN¥145.08B 20.17B USD | CN¥8.50M 1.18M USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥145.08B 20.17B USD | 52.27 | CN¥2.07 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
-3.01
|
CN¥130.07B 18.09B USD | CN¥157.26M 21.87M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥84.50 11.75 USD |
+3.07
|
CN¥82.52B 11.47B USD | CN¥72.72M 10.11M USD | CN¥81.00 11.26 USD | CN¥87.00 12.1 USD | CN¥82.52B 11.47B USD | 162.50 | CN¥0.52 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.74 3.16 USD |
-4.49
|
CN¥78.64B 10.93B USD | CN¥68.00M 9.46M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥78.64B 10.93B USD | 22.73 | CN¥1.00 0.14 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥45.90 6.38 USD |
-3.37
|
CN¥71.89B 10B USD | CN¥39.87M 5.54M USD | CN¥45.40 6.31 USD | CN¥47.67 6.63 USD | CN¥71.89B 10B USD | 81.96 | CN¥0.56 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.39 2.28 USD |
-6.34
|
CN¥69.25B 9.63B USD | CN¥172.13M 23.93M USD | CN¥16.25 2.26 USD | CN¥17.28 2.4 USD | CN¥69.25B 9.63B USD | 26.86 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.97 11.54 USD |
-1.08
|
CN¥66.38B 9.23B USD | CN¥5.39M 749.61K USD | CN¥82.04 11.41 USD | CN¥84.28 11.72 USD | CN¥66.38B 9.23B USD | 28.12 | CN¥2.95 0.41 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.75 3.72 USD |
-2.94
|
CN¥57.38B 7.98B USD | CN¥9.07M 1.26M USD | CN¥26.58 3.7 USD | CN¥27.68 3.85 USD | CN¥57.38B 7.98B USD | 0 | -CN¥1.22 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.62 2.73 USD |
-3.06
|
CN¥44.21B 6.15B USD | CN¥24.18M 3.36M USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥44.21B 6.15B USD | 25.48 | CN¥0.77 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥76.50 10.64 USD |
-3.49
|
CN¥42.08B 5.85B USD | CN¥14.00M 1.95M USD | CN¥75.26 10.46 USD | CN¥79.25 11.02 USD | CN¥42.08B 5.85B USD | 186.58 | CN¥0.41 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.25 21.17 USD |
-0.28
|
CN¥39.45B 5.49B USD | CN¥2.36M 327.5K USD | CN¥151.53 21.07 USD | CN¥154.82 21.53 USD | CN¥39.45B 5.49B USD | 25.50 | CN¥5.97 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.54 6.75 USD |
-0.53
|
CN¥37.64B 5.23B USD | CN¥4.69M 652.62K USD | CN¥47.90 6.66 USD | CN¥49.48 6.88 USD | CN¥37.64B 5.23B USD | 26.09 | CN¥1.86 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.92 11.25 USD |
-5.15
|
CN¥37.21B 5.17B USD | CN¥15.07M 2.1M USD | CN¥79.59 11.07 USD | CN¥84.50 11.75 USD | CN¥37.21B 5.17B USD | 58.63 | CN¥1.38 0.19 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.10 5.02 USD |
-2.41
|
CN¥37.17B 5.17B USD | CN¥17.86M 2.48M USD | CN¥35.79 4.98 USD | CN¥37.27 5.18 USD | CN¥37.17B 5.17B USD | 33.73 | CN¥1.07 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.74 28.33 USD |
-2.52
|
CN¥34.15B 4.75B USD | CN¥4.44M 617.63K USD | CN¥200.03 27.81 USD | CN¥211.45 29.4 USD | CN¥34.15B 4.75B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.03 1.95 USD |
+2.78
|
CN¥31.73B 4.41B USD | CN¥73.62M 10.24M USD | CN¥13.71 1.91 USD | CN¥14.58 2.03 USD | CN¥31.73B 4.41B USD | 107.92 | CN¥0.13 0.02 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.11 11.97 USD |
-2.97
|
CN¥29.99B 4.17B USD | CN¥11.30M 1.57M USD | CN¥85.02 11.82 USD | CN¥88.40 12.29 USD | CN¥29.99B 4.17B USD | 8.73 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.31 2.96 USD |
-1.98
|
CN¥29.69B 4.13B USD | CN¥17.99M 2.5M USD | CN¥20.97 2.92 USD | CN¥21.64 3.01 USD | CN¥29.69B 4.13B USD | 28.79 | CN¥0.74 0.1 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.08 4.04 USD |
-4.75
|
CN¥28.45B 3.96B USD | CN¥21.84M 3.04M USD | CN¥28.82 4.01 USD | CN¥30.39 4.23 USD | CN¥28.45B 3.96B USD | 29.97 | CN¥0.97 0.13 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.14 0.85 USD |
-7.95
|
CN¥28.12B 3.91B USD | CN¥100.50M 13.97M USD | CN¥6.08 0.85 USD | CN¥6.65 0.92 USD | CN¥28.12B 3.91B USD | 87.71 | CN¥0.07 0.009 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.68 20.95 USD |
-1.95
|
CN¥27.62B 3.84B USD | CN¥2.67M 371.56K USD | CN¥149.90 20.84 USD | CN¥155.35 21.6 USD | CN¥27.62B 3.84B USD | 313.91 | CN¥0.48 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.18 3.64 USD |
-4
|
CN¥26.78B 3.72B USD | CN¥12.62M 1.75M USD | CN¥26.10 3.63 USD | CN¥27.26 3.79 USD | CN¥26.78B 3.72B USD | 29.08 | CN¥0.90 0.13 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.00 2.36 USD |
+0.53
|
CN¥26.58B 3.7B USD | CN¥57.66M 8.02M USD | CN¥16.53 2.3 USD | CN¥17.12 2.38 USD | CN¥26.58B 3.7B USD | 130.76 | CN¥0.13 0.02 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.84 2.34 USD |
-0.82
|
CN¥26.37B 3.67B USD | CN¥18.57M 2.58M USD | CN¥16.69 2.32 USD | CN¥16.98 2.36 USD | CN¥26.37B 3.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.93 0.69 USD |
-1.79
|
CN¥26.29B 3.66B USD | CN¥24.31M 3.38M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥26.29B 3.66B USD | 17.60 | CN¥0.28 0.04 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥39.35 5.47 USD |
+3.28
|
CN¥25.11B 3.49B USD | CN¥152.80M 21.25M USD | CN¥35.62 4.95 USD | CN¥41.15 5.72 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.46 — |
+0.07
|
$3.49B — | $1.28M — | $1.46 — | $1.48 — | $3.49B — | 11.25 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.63 0.5 USD |
-4.22
|
CN¥24.89B 3.46B USD | CN¥234.20M 32.56M USD | CN¥3.57 0.5 USD | CN¥3.78 0.53 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.94 1.8 USD |
+2.13
|
CN¥24.82B 3.45B USD | CN¥28.04M 3.9M USD | CN¥12.45 1.73 USD | CN¥13.06 1.82 USD | CN¥24.82B 3.45B USD | 16.37 | CN¥0.79 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.64 0.65 USD |
-4.53
|
CN¥24.45B 3.4B USD | CN¥67.42M 9.37M USD | CN¥4.63 0.64 USD | CN¥4.87 0.68 USD | CN¥24.45B 3.4B USD | 38.66 | CN¥0.12 0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥16.94 2.36 USD |
-3.37
|
CN¥23.59B 3.28B USD | CN¥28.59M 3.97M USD | CN¥16.93 2.35 USD | CN¥17.50 2.43 USD | CN¥23.59B 3.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.73 10.81 USD |
-2.76
|
CN¥23.22B 3.23B USD | CN¥4.72M 656.51K USD | CN¥77.38 10.76 USD | CN¥80.01 11.12 USD | CN¥23.22B 3.23B USD | 93.65 | CN¥0.83 0.12 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥84.10 11.69 USD |
-5.51
|
CN¥23.07B 3.21B USD | CN¥15.71M 2.18M USD | CN¥83.33 11.59 USD | CN¥87.40 12.15 USD | CN¥23.07B 3.21B USD | 113.64 | CN¥0.74 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.14 3.5 USD |
-0.75
|
CN¥22.53B 3.13B USD | CN¥9.27M 1.29M USD | CN¥24.73 3.44 USD | CN¥25.36 3.53 USD | CN¥22.53B 3.13B USD | 32.64 | CN¥0.77 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.25 2.82 USD |
-3.34
|
CN¥21.74B 3.02B USD | CN¥27.72M 3.85M USD | CN¥20.01 2.78 USD | CN¥20.95 2.91 USD | CN¥21.74B 3.02B USD | 337.50 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.07 2.23 USD |
-2.37
|
CN¥21.43B 2.98B USD | CN¥20.20M 2.81M USD | CN¥15.79 2.2 USD | CN¥16.53 2.3 USD | CN¥21.43B 2.98B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥21.41B 2.98B USD | CN¥14.70M 2.04M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥21.41B 2.98B USD | 56.33 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.23 2.4 USD |
-2.82
|
CN¥20.97B 2.92B USD | CN¥40.87M 5.68M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥20.97B 2.92B USD | 30.22 | CN¥0.57 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.00 0.56 USD |
-2.2
|
CN¥20.88B 2.9B USD | CN¥71.56M 9.95M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥20.88B 2.9B USD | 22.22 | CN¥0.18 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.67 1.9 USD |
-2.15
|
CN¥20.66B 2.87B USD | CN¥40.65M 5.65M USD | CN¥13.31 1.85 USD | CN¥13.96 1.94 USD | CN¥20.66B 2.87B USD | 80.41 | CN¥0.17 0.02 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.37 6.86 USD |
-1.93
|
CN¥20.13B 2.8B USD | CN¥17.79M 2.47M USD | CN¥47.98 6.67 USD | CN¥51.16 7.11 USD | CN¥20.13B 2.8B USD | 114.81 | CN¥0.43 0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.35 1.86 USD |
-4.57
|
CN¥19.70B 2.74B USD | CN¥24.87M 3.46M USD | CN¥13.32 1.85 USD | CN¥13.99 1.95 USD | CN¥19.70B 2.74B USD | 66.75 | CN¥0.20 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.61 3.98 USD |
-4.15
|
CN¥19.54B 2.72B USD | CN¥18.91M 2.63M USD | CN¥28.30 3.93 USD | CN¥30.10 4.19 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.81 4.98 USD |
-5.06
|
CN¥19.20B 2.67B USD | CN¥28.31M 3.94M USD | CN¥35.38 4.92 USD | CN¥38.36 5.33 USD | CN¥19.20B 2.67B USD | 71.62 | CN¥0.50 0.07 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥16.95 2.36 USD |
-1.4
|
CN¥18.93B 2.63B USD | CN¥6.49M 901.98K USD | CN¥16.72 2.32 USD | CN¥17.19 2.39 USD | CN¥18.93B 2.63B USD | 27.33 | CN¥0.62 0.09 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.11 0.99 USD |
-2.87
|
CN¥18.83B 2.62B USD | CN¥20.93M 2.91M USD | CN¥7.09 0.99 USD | CN¥7.31 1.02 USD | CN¥18.83B 2.62B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.73
|
$2.61B — | $1.05M — | $0.27 — | $0.28 — | $2.61B — | 13.65 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.18 5.45 USD |
+1.03
|
CN¥18.67B 2.6B USD | CN¥2.60M 361.93K USD | CN¥37.98 5.28 USD | CN¥39.30 5.46 USD | CN¥18.67B 2.6B USD | 20.09 | CN¥1.95 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.06 1.4 USD |
-3.08
|
CN¥18.53B 2.58B USD | CN¥117.46M 16.33M USD | CN¥9.99 1.39 USD | CN¥10.36 1.44 USD | CN¥18.53B 2.58B USD | 125.75 | CN¥0.08 0.01 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥20.91 2.91 USD |
-2.34
|
CN¥18.21B 2.53B USD | CN¥12.05M 1.68M USD | CN¥20.85 2.9 USD | CN¥21.41 2.98 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.7
|
CN¥17.87B 2.48B USD | CN¥4.46M 619.58K USD | CN¥20.18 2.81 USD | CN¥20.70 2.88 USD | CN¥17.87B 2.48B USD | 25.31 | CN¥0.80 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥81.51 11.33 USD |
+0.44
|
CN¥17.72B 2.46B USD | CN¥2.00M 278.12K USD | CN¥80.20 11.15 USD | CN¥82.37 11.45 USD | CN¥17.72B 2.46B USD | 54.70 | CN¥1.49 0.21 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.27 1.43 USD |
+0.29
|
CN¥17.70B 2.46B USD | CN¥23.21M 3.23M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥17.70B 2.46B USD | 17.70 | CN¥0.58 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.20 2.25 USD |
-1.22
|
CN¥16.57B 2.3B USD | CN¥9.88M 1.37M USD | CN¥16.09 2.24 USD | CN¥16.40 2.28 USD | CN¥16.57B 2.3B USD | 33.75 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.33 3.52 USD |
-2.01
|
CN¥16.34B 2.27B USD | CN¥9.48M 1.32M USD | CN¥25.13 3.49 USD | CN¥26.12 3.63 USD | CN¥16.34B 2.27B USD | 51.69 | CN¥0.49 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.06 2.37 USD |
-5.85
|
CN¥16.31B 2.27B USD | CN¥19.83M 2.76M USD | CN¥16.77 2.33 USD | CN¥18.08 2.51 USD | CN¥16.31B 2.27B USD | 30.46 | CN¥0.56 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.15 8.09 USD |
+0.47
|
CN¥15.93B 2.22B USD | CN¥5.68M 789.95K USD | CN¥56.21 7.82 USD | CN¥58.40 8.12 USD | CN¥15.93B 2.22B USD | 24.74 | CN¥2.35 0.33 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.92 2.63 USD |
-3.12
|
CN¥15.72B 2.19B USD | CN¥5.54M 769.79K USD | CN¥18.89 2.63 USD | CN¥19.52 2.71 USD | CN¥15.72B 2.19B USD | 43.00 | CN¥0.44 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥78.92 10.97 USD |
-3.49
|
CN¥15.51B 2.16B USD | CN¥4.97M 691.56K USD | CN¥78.76 10.95 USD | CN¥81.73 11.36 USD | CN¥15.51B 2.16B USD | 219.22 | CN¥0.36 0.05 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-2.55
|
$2.15B — | $1.37M — | $0.57 — | $0.59 — | $2.15B — | 57.39 | $0.01 — | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.19 1 USD |
-4.26
|
CN¥14.96B 2.08B USD | CN¥81.20M 11.29M USD | CN¥7.15 0.99 USD | CN¥7.48 1.04 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.10 2.66 USD |
-4.4
|
CN¥14.76B 2.05B USD | CN¥362.75M 50.44M USD | CN¥18.98 2.64 USD | CN¥21.35 2.97 USD | CN¥14.76B 2.05B USD | 382.00 | CN¥0.05 0.006 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.55 2.58 USD |
-2.16
|
CN¥14.60B 2.03B USD | CN¥8.98M 1.25M USD | CN¥18.37 2.55 USD | CN¥18.93 2.63 USD | CN¥14.60B 2.03B USD | 30.40 | CN¥0.61 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥14.38B 2B USD | CN¥33.64M 4.68M USD | CN¥8.59 1.19 USD | CN¥8.92 1.24 USD | CN¥14.38B 2B USD | 37.56 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.80 4.42 USD |
-0.63
|
CN¥14.20B 1.97B USD | CN¥4.17M 580.13K USD | CN¥31.66 4.4 USD | CN¥32.39 4.5 USD | CN¥14.20B 1.97B USD | 30.00 | CN¥1.06 0.15 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.11 0.99 USD |
-4.44
|
CN¥13.73B 1.91B USD | CN¥61.16M 8.5M USD | CN¥7.08 0.98 USD | CN¥7.41 1.03 USD | CN¥13.73B 1.91B USD | 23.69 | CN¥0.30 0.04 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.74 1.91 USD |
-0.72
|
CN¥13.65B 1.9B USD | CN¥7.37M 1.02M USD | CN¥13.67 1.9 USD | CN¥13.99 1.95 USD | CN¥13.65B 1.9B USD | 34.35 | CN¥0.40 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.30 2.27 USD |
-4.57
|
CN¥13.63B 1.89B USD | CN¥14.79M 2.06M USD | CN¥16.10 2.24 USD | CN¥17.01 2.37 USD | CN¥13.63B 1.89B USD | 67.91 | CN¥0.24 0.03 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥74.51 10.36 USD |
-1.44
|
CN¥13.43B 1.87B USD | CN¥983.77K 136.79K USD | CN¥74.01 10.29 USD | CN¥76.45 10.63 USD | CN¥13.43B 1.87B USD | 27.49 | CN¥2.71 0.38 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.09 4.04 USD |
-5.24
|
CN¥13.32B 1.85B USD | CN¥24.14M 3.36M USD | CN¥28.85 4.01 USD | CN¥30.63 4.26 USD | CN¥13.32B 1.85B USD | 26.20 | CN¥1.11 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥33.99 4.73 USD |
-1.65
|
CN¥13.11B 1.82B USD | CN¥3.07M 427.5K USD | CN¥33.79 4.7 USD | CN¥34.65 4.82 USD | CN¥13.11B 1.82B USD | 35.40 | CN¥0.96 0.13 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.33 3.8 USD |
-3.33
|
CN¥13.04B 1.81B USD | CN¥7.83M 1.09M USD | CN¥27.31 3.8 USD | CN¥28.45 3.96 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.63 1.76 USD |
-3
|
CN¥13.01B 1.81B USD | CN¥10.52M 1.46M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥13.01B 1.81B USD | 24.28 | CN¥0.52 0.07 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.18 1.69 USD |
-1.85
|
CN¥12.97B 1.8B USD | CN¥10.51M 1.46M USD | CN¥12.11 1.68 USD | CN¥12.53 1.74 USD | CN¥12.97B 1.8B USD | 11.17 | CN¥1.09 0.15 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.74 1.35 USD |
-6.7
|
CN¥12.72B 1.77B USD | CN¥68.44M 9.52M USD | CN¥9.71 1.35 USD | CN¥10.25 1.43 USD | CN¥12.72B 1.77B USD | 194.79 | CN¥0.05 0.006 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥12.28B 1.71B USD | CN¥5.78M 804.16K USD | CN¥22.67 3.15 USD | CN¥23.33 3.24 USD | CN¥12.28B 1.71B USD | 23.42 | CN¥0.98 0.14 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.24 15.33 USD |
-0.09
|
CN¥12.27B 1.71B USD | CN¥800.83K 111.35K USD | CN¥109.00 15.16 USD | CN¥113.68 15.81 USD | CN¥12.27B 1.71B USD | 306.22 | CN¥0.36 0.05 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.17 3.64 USD |
-1.95
|
CN¥12.14B 1.69B USD | CN¥10.62M 1.48M USD | CN¥25.84 3.59 USD | CN¥26.69 3.71 USD | CN¥12.14B 1.69B USD | 50.32 | CN¥0.52 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥71.08 9.88 USD |
-3.57
|
CN¥12.12B 1.69B USD | CN¥2.29M 318.09K USD | CN¥69.88 9.72 USD | CN¥73.69 10.25 USD | CN¥12.12B 1.69B USD | 45.56 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.82 1.64 USD |
-3.11
|
CN¥12.09B 1.68B USD | CN¥16.78M 2.33M USD | CN¥11.82 1.64 USD | CN¥12.22 1.7 USD | CN¥12.09B 1.68B USD | 295.50 | CN¥0.04 0.005 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.69 1.63 USD |
-3.15
|
CN¥12.08B 1.68B USD | CN¥29.53M 4.11M USD | CN¥11.42 1.59 USD | CN¥12.03 1.67 USD | CN¥12.08B 1.68B USD | 146.12 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.60 0.92 USD |
-3.08
|
CN¥11.86B 1.65B USD | CN¥22.97M 3.19M USD | CN¥6.54 0.91 USD | CN¥6.80 0.95 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.91 3.19 USD |
+0.39
|
CN¥11.76B 1.63B USD | CN¥4.82M 670.76K USD | CN¥22.49 3.13 USD | CN¥23.08 3.21 USD | CN¥11.76B 1.63B USD | 17.09 | CN¥1.34 0.19 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.78 3.17 USD |
-1.39
|
CN¥11.40B 1.59B USD | CN¥3.69M 513.03K USD | CN¥22.62 3.15 USD | CN¥23.20 3.23 USD | CN¥11.40B 1.59B USD | 37.96 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.18 3.36 USD |
-1.39
|
CN¥11.33B 1.58B USD | CN¥6.53M 907.7K USD | CN¥23.95 3.33 USD | CN¥24.61 3.42 USD | CN¥11.33B 1.58B USD | 15.90 | CN¥1.52 0.21 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.11 4.05 USD |
-0.99
|
CN¥11.15B 1.55B USD | CN¥16.26M 2.26M USD | CN¥28.44 3.95 USD | CN¥29.76 4.14 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥69.10 9.61 USD |
-2.22
|
CN¥11.08B 1.54B USD | CN¥3.20M 445.33K USD | CN¥68.10 9.47 USD | CN¥70.86 9.85 USD | CN¥11.08B 1.54B USD | 83.25 | CN¥0.83 0.12 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.91 4.99 USD |
-4.65
|
CN¥11.07B 1.54B USD | CN¥23.79M 3.31M USD | CN¥35.55 4.94 USD | CN¥37.21 5.17 USD | CN¥11.07B 1.54B USD | 87.58 | CN¥0.41 0.06 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥40.77 5.67 USD |
-0.22
|
CN¥11.06B 1.54B USD | CN¥6.60M 917.86K USD | CN¥40.21 5.59 USD | CN¥41.45 5.76 USD | CN¥11.06B 1.54B USD | 42.03 | CN¥0.97 0.13 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.78 2.06 USD |
-2.7
|
CN¥11.00B 1.53B USD | CN¥11.55M 1.61M USD | CN¥14.69 2.04 USD | CN¥15.18 2.11 USD | CN¥11.00B 1.53B USD | 67.18 | CN¥0.22 0.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥56.20 7.81 USD |
+1.7
|
CN¥10.92B 1.52B USD | CN¥4.82M 669.51K USD | CN¥54.50 7.58 USD | CN¥57.25 7.96 USD | CN¥10.92B 1.52B USD | 86.46 | CN¥0.65 0.09 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.82 2.89 USD |
-6.47
|
CN¥10.82B 1.5B USD | CN¥25.14M 3.5M USD | CN¥20.60 2.86 USD | CN¥22.00 3.06 USD | CN¥10.82B 1.5B USD | 50.78 | CN¥0.41 0.06 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.75 3.02 USD |
-8.38
|
CN¥10.75B 1.5B USD | CN¥76.02M 10.57M USD | CN¥21.41 2.98 USD | CN¥23.27 3.24 USD | CN¥10.75B 1.5B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.37 2.28 USD |
-1.92
|
CN¥10.75B 1.49B USD | CN¥5.32M 740.33K USD | CN¥16.18 2.25 USD | CN¥16.72 2.32 USD | CN¥10.75B 1.49B USD | 39.92 | CN¥0.41 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.22 1.42 USD |
-2.94
|
CN¥10.54B 1.47B USD | CN¥5.63M 782.96K USD | CN¥10.17 1.41 USD | CN¥10.67 1.48 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.10 2.38 USD |
-0.93
|
CN¥10.49B 1.46B USD | CN¥1.17M 162.08K USD | CN¥16.85 2.34 USD | CN¥17.26 2.4 USD | CN¥10.49B 1.46B USD | 33.52 | CN¥0.51 0.07 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥22.13 3.08 USD |
+6.04
|
CN¥10.37B 1.44B USD | CN¥88.33M 12.28M USD | CN¥19.50 2.71 USD | CN¥22.88 3.18 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥41.67 5.79 USD |
-3.52
|
CN¥10.32B 1.44B USD | CN¥8.99M 1.25M USD | CN¥41.10 5.71 USD | CN¥43.48 6.05 USD | CN¥10.32B 1.44B USD | 0 | -CN¥5.12 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}