국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.60 6.73 USD |
+1.76
|
CN¥191.89B 28.31B USD | CN¥54.53M 8.05M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥191.89B 28.31B USD | 45.14 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.94 17.25 USD |
+2.1
|
CN¥156.80B 23.13B USD | CN¥8.86M 1.31M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥156.80B 23.13B USD | 56.49 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.89 18.43 USD |
+4.84
|
CN¥128.59B 18.97B USD | CN¥31.99M 4.72M USD | CN¥118.00 17.41 USD | CN¥125.10 18.46 USD | CN¥128.59B 18.97B USD | 93.90 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥113.29B 16.72B USD | CN¥93.90M 13.85M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥113.29B 16.72B USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.95 4.57 USD |
+2.14
|
CN¥107.04B 15.79B USD | CN¥39.39M 5.81M USD | CN¥30.48 4.5 USD | CN¥31.15 4.6 USD | CN¥107.04B 15.79B USD | 24.95 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥634.30 93.59 USD |
+5.72
|
CN¥106.31B 15.69B USD | CN¥5.89M 868.34K USD | CN¥582.01 85.87 USD | CN¥636.99 93.99 USD | CN¥106.31B 15.69B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.11 3.11 USD |
-1.49
|
CN¥89.16B 13.16B USD | CN¥98.51M 14.53M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥89.16B 13.16B USD | 29.73 | CN¥0.71 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.88 4.7 USD |
+2.11
|
CN¥72.31B 10.67B USD | CN¥28.81M 4.25M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥72.31B 10.67B USD | 48.30 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.13 6.22 USD |
+2.28
|
CN¥70.53B 10.41B USD | CN¥32.26M 4.76M USD | CN¥41.68 6.15 USD | CN¥42.47 6.27 USD | CN¥70.53B 10.41B USD | 40.90 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.15 10.35 USD |
+6.16
|
CN¥68.77B 10.15B USD | CN¥41.62M 6.14M USD | CN¥66.27 9.78 USD | CN¥70.47 10.4 USD | CN¥68.77B 10.15B USD | 184.60 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥373.72 55.14 USD |
+6.47
|
CN¥68.51B 10.11B USD | CN¥11.94M 1.76M USD | CN¥347.98 51.34 USD | CN¥373.88 55.16 USD | CN¥68.51B 10.11B USD | 485.35 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.71 7.33 USD |
+3.3
|
CN¥57.66B 8.51B USD | CN¥5.88M 867.21K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.66B 8.51B USD | 24.13 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.78 8.67 USD |
-1.29
|
CN¥43.37B 6.4B USD | CN¥19.70M 2.91M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.37B 6.4B USD | 28.67 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.53 8.19 USD |
+6.87
|
CN¥43.05B 6.35B USD | CN¥6.20M 914.94K USD | CN¥52.60 7.76 USD | CN¥55.90 8.25 USD | CN¥43.05B 6.35B USD | 25.12 | CN¥2.21 0.33 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥142.43 21.02 USD |
+6.05
|
CN¥40.63B 5.99B USD | CN¥10.01M 1.48M USD | CN¥134.15 19.79 USD | CN¥143.34 21.15 USD | CN¥40.63B 5.99B USD | 74.57 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.23 1.51 USD |
+3.85
|
CN¥33.63B 4.96B USD | CN¥70.20M 10.36M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥33.63B 4.96B USD | 56.83 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.40 9.21 USD |
+5.42
|
CN¥33.46B 4.94B USD | CN¥14.90M 2.2M USD | CN¥58.18 8.58 USD | CN¥62.62 9.24 USD | CN¥33.46B 4.94B USD | 208.00 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.09 4.88 USD |
+2.7
|
CN¥32.02B 4.73B USD | CN¥65.08M 9.6M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.02B 4.73B USD | 220.59 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.07 10.93 USD |
+1.27
|
CN¥30.21B 4.46B USD | CN¥20.95M 3.09M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.21B 4.46B USD | 164.59 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.68 2.31 USD |
+0.13
|
CN¥30.07B 4.44B USD | CN¥21.13M 3.12M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.07B 4.44B USD | 19.12 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.71 9.7 USD |
+4.82
|
CN¥29.35B 4.33B USD | CN¥8.74M 1.29M USD | CN¥62.61 9.24 USD | CN¥66.31 9.78 USD | CN¥29.35B 4.33B USD | 45.00 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥27.79B 4.1B USD | CN¥54.41M 8.03M USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥27.79B 4.1B USD | 64.68 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.25M 1.51M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.18 4.01 USD |
+4.18
|
CN¥27.01B 3.98B USD | CN¥8.15M 1.2M USD | CN¥26.21 3.87 USD | CN¥27.68 4.08 USD | CN¥27.01B 3.98B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.28 2.84 USD |
+0.94
|
CN¥26.85B 3.96B USD | CN¥40.67M 6M USD | CN¥18.71 2.76 USD | CN¥19.35 2.86 USD | CN¥26.85B 3.96B USD | 120.50 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+0.95
|
CN¥26.54B 3.92B USD | CN¥34.73M 5.12M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.54B 3.92B USD | 28.86 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.62 14.99 USD |
-0.36
|
CN¥26.35B 3.89B USD | CN¥6.34M 935.59K USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.35B 3.89B USD | 18.51 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥86.13 12.71 USD |
+6.16
|
CN¥25.70B 3.79B USD | CN¥13.00M 1.92M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.70B 3.79B USD | 172.25 | CN¥0.50 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥25.52B 3.77B USD | CN¥62.55M 9.23M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.52B 3.77B USD | 16.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.05 3.84 USD |
+0.04
|
CN¥25.49B 3.76B USD | CN¥20.55M 3.03M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.49B 3.76B USD | 26.05 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥174.90 25.81 USD |
+6.72
|
CN¥25.33B 3.74B USD | CN¥9.64M 1.42M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.33B 3.74B USD | 174.90 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.66 10.57 USD |
+2.15
|
CN¥24.96B 3.68B USD | CN¥8.10M 1.19M USD | CN¥69.94 10.32 USD | CN¥71.99 10.62 USD | CN¥24.96B 3.68B USD | 11.44 | CN¥6.26 0.92 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.93 2.35 USD |
+6.2
|
CN¥24.94B 3.68B USD | CN¥58.92M 8.69M USD | CN¥14.81 2.19 USD | CN¥16.19 2.39 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.70 11.91 USD |
+2.28
|
CN¥24.87B 3.67B USD | CN¥14.95M 2.21M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.87B 3.67B USD | 126.09 | CN¥0.64 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.57 0.53 USD |
+1.7
|
CN¥24.48B 3.61B USD | CN¥45.26M 6.68M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥24.09B 3.55B USD | CN¥26.68M 3.94M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.58 0.68 USD |
+4.09
|
CN¥24.08B 3.55B USD | CN¥40.63M 6M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.08B 3.55B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥23.04B 3.4B USD | CN¥16.18M 2.39M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.04B 3.4B USD | 16.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.74 8.08 USD |
+8.72
|
CN¥22.99B 3.39B USD | CN¥17.89M 2.64M USD | CN¥50.75 7.49 USD | CN¥54.89 8.1 USD | CN¥22.99B 3.39B USD | 77.09 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.20 4.46 USD |
+2.97
|
CN¥22.74B 3.36B USD | CN¥50.44M 7.44M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.74B 3.36B USD | 56.98 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.64 2.75 USD |
+1.25
|
CN¥22.69B 3.35B USD | CN¥65.98M 9.74M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.69B 3.35B USD | 51.77 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.94 2.06 USD |
-0.57
|
CN¥21.64B 3.19B USD | CN¥14.47M 2.14M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.64B 3.19B USD | 38.72 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.16 2.09 USD |
+5.28
|
CN¥21.48B 3.17B USD | CN¥24.72M 3.65M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.48B 3.17B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.55 3.03 USD |
+1.88
|
CN¥21.02B 3.1B USD | CN¥3.98M 587.88K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.02B 3.1B USD | 27.77 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥34.50 5.09 USD |
+4.77
|
CN¥20.83B 3.07B USD | CN¥16.10M 2.38M USD | CN¥32.24 4.76 USD | CN¥35.64 5.26 USD | CN¥20.83B 3.07B USD | 54.76 | CN¥0.63 0.09 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.64 11.01 USD |
+0.81
|
CN¥20.48B 3.02B USD | CN¥5.91M 871.32K USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.48B 3.02B USD | 85.79 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.57 3.63 USD |
+6.09
|
CN¥20.42B 3.01B USD | CN¥13.39M 1.98M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.42B 3.01B USD | 46.35 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.00 15.49 USD |
-0.46
|
CN¥20.40B 3.01B USD | CN¥6.82M 1.01M USD | CN¥103.02 15.2 USD | CN¥107.00 15.79 USD | CN¥20.40B 3.01B USD | 187.50 | CN¥0.56 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.59 9.97 USD |
+1.64
|
CN¥20.19B 2.98B USD | CN¥4.25M 626.62K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.19B 2.98B USD | 77.68 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥9.04M 1.33M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥54.55 8.05 USD |
+7.17
|
CN¥19.23B 2.84B USD | CN¥33.85M 4.99M USD | CN¥51.10 7.54 USD | CN¥54.80 8.09 USD | CN¥19.23B 2.84B USD | 39.24 | CN¥1.39 0.21 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥18.51B 2.73B USD | CN¥18.09M 2.67M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.51B 2.73B USD | 153.00 | CN¥0.08 0.01 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.32 2.7 USD |
+1.38
|
CN¥18.49B 2.73B USD | CN¥29.64M 4.37M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.49B 2.73B USD | 55.51 | CN¥0.33 0.05 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.68 5.71 USD |
+0.6
|
CN¥18.43B 2.72B USD | CN¥2.32M 342.74K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.43B 2.72B USD | 21.25 | CN¥1.82 0.27 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥55.60 8.2 USD |
+2.77
|
CN¥18.35B 2.71B USD | CN¥17.36M 2.56M USD | CN¥51.43 7.59 USD | CN¥56.30 8.31 USD | CN¥18.35B 2.71B USD | 123.55 | CN¥0.45 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.78 1.59 USD |
+4.66
|
CN¥17.95B 2.65B USD | CN¥70.59M 10.42M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥17.95B 2.65B USD | 154.00 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.36 3 USD |
+1.4
|
CN¥17.02B 2.51B USD | CN¥12.50M 1.84M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.02B 2.51B USD | 36.35 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.56M 6.43M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.39 1.39 USD |
-1.98
|
CN¥16.87B 2.49B USD | CN¥31.53M 4.65M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.75 9.85 USD |
+10.12
|
CN¥16.54B 2.44B USD | CN¥14.15M 2.09M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.54B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥16.33B 2.41B USD | CN¥148.87M 21.97M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥34.18 5.04 USD |
+5.69
|
CN¥16.30B 2.41B USD | CN¥24.28M 3.58M USD | CN¥32.00 4.72 USD | CN¥34.38 5.07 USD | CN¥16.30B 2.41B USD | 142.41 | CN¥0.24 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.97 2.21 USD |
+0.47
|
CN¥16.07B 2.37B USD | CN¥17.80M 2.63M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.07B 2.37B USD | 115.15 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.55 3.18 USD |
+1.13
|
CN¥16.04B 2.37B USD | CN¥18.88M 2.79M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.04B 2.37B USD | 97.95 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.26 2.1 USD |
+3.03
|
CN¥15.92B 2.35B USD | CN¥6.60M 974.44K USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥15.92B 2.35B USD | 20.37 | CN¥0.70 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.23 11.84 USD |
+2.49
|
CN¥15.77B 2.33B USD | CN¥10.19M 1.5M USD | CN¥77.89 11.49 USD | CN¥80.50 11.88 USD | CN¥15.77B 2.33B USD | 276.65 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥15.61B 2.3B USD | CN¥11.18M 1.65M USD | CN¥8.87 1.31 USD | CN¥9.07 1.34 USD | CN¥15.61B 2.3B USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.28 3.58 USD |
-3.19
|
CN¥15.50B 2.29B USD | CN¥32.92M 4.86M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.96 3.54 USD |
+3.45
|
CN¥15.46B 2.28B USD | CN¥11.19M 1.65M USD | CN¥23.18 3.42 USD | CN¥24.04 3.55 USD | CN¥15.46B 2.28B USD | 26.04 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥171.00 25.23 USD |
+4.74
|
CN¥15.39B 2.27B USD | CN¥3.65M 538.18K USD | CN¥161.00 23.76 USD | CN¥171.63 25.32 USD | CN¥15.39B 2.27B USD | 178.12 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.48 4.2 USD |
+3.68
|
CN¥15.23B 2.25B USD | CN¥8.46M 1.25M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.23B 2.25B USD | 32.36 | CN¥0.88 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.11 18.16 USD |
+19.98
|
CN¥15.06B 2.22B USD | CN¥12.03M 1.78M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.06B 2.22B USD | 512.95 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.94 1.47 USD |
+1.84
|
CN¥14.67B 2.16B USD | CN¥16.65M 2.46M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.67B 2.16B USD | 66.26 | CN¥0.15 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥84.70 12.5 USD |
+3.27
|
CN¥14.50B 2.14B USD | CN¥4.62M 681.43K USD | CN¥81.48 12.02 USD | CN¥84.87 12.52 USD | CN¥14.50B 2.14B USD | 57.61 | CN¥1.47 0.22 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.10 2.23 USD |
+3.21
|
CN¥14.44B 2.13B USD | CN¥8.50M 1.25M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.44B 2.13B USD | 38.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.72 9.7 USD |
+1.88
|
CN¥14.36B 2.12B USD | CN¥11.28M 1.66M USD | CN¥63.36 9.35 USD | CN¥66.15 9.76 USD | CN¥14.36B 2.12B USD | 821.50 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.02 10.77 USD |
-0.64
|
CN¥14.23B 2.1B USD | CN¥8.97M 1.32M USD | CN¥72.31 10.67 USD | CN¥76.60 11.3 USD | CN¥14.23B 2.1B USD | 608.50 | CN¥0.12 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥53.13 7.84 USD |
+6.5
|
CN¥14.18B 2.09B USD | CN¥8.00M 1.18M USD | CN¥49.91 7.36 USD | CN¥53.40 7.88 USD | CN¥14.18B 2.09B USD | 442.75 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥13.96B 2.06B USD | CN¥17.69M 2.61M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.80 6.61 USD |
-3.07
|
CN¥13.18B 1.94B USD | CN¥18.84M 2.78M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.18B 1.94B USD | 165.92 | CN¥0.27 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.57 2.89 USD |
+5.05
|
CN¥13.15B 1.94B USD | CN¥16.34M 2.41M USD | CN¥18.79 2.77 USD | CN¥19.63 2.9 USD | CN¥13.15B 1.94B USD | 32.08 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.54 2.15 USD |
+0.76
|
CN¥12.83B 1.89B USD | CN¥4.28M 631.77K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.83B 1.89B USD | 17.73 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.15 0.91 USD |
+2.68
|
CN¥12.80B 1.89B USD | CN¥25.14M 3.71M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.16 8.73 USD |
-0.07
|
CN¥12.66B 1.87B USD | CN¥3.70M 546.39K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.66B 1.87B USD | 49.29 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.49 1.4 USD |
+0.21
|
CN¥12.65B 1.87B USD | CN¥12.88M 1.9M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥12.57B 1.86B USD | CN¥25.89M 3.82M USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥12.57B 1.86B USD | 245.80 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.13 2.68 USD |
+3.19
|
CN¥12.38B 1.83B USD | CN¥15.02M 2.22M USD | CN¥17.16 2.53 USD | CN¥18.24 2.69 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.82 12.22 USD |
+9.05
|
CN¥12.15B 1.79B USD | CN¥5.65M 834.15K USD | CN¥76.92 11.35 USD | CN¥83.36 12.3 USD | CN¥12.15B 1.79B USD | 89.05 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.20 1.65 USD |
+4.09
|
CN¥12.04B 1.78B USD | CN¥14.15M 2.09M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥12.04B 1.78B USD | 11.31 | CN¥0.99 0.15 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.83 7.35 USD |
+3.49
|
CN¥11.99B 1.77B USD | CN¥4.70M 694.03K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥11.99B 1.77B USD | 48.85 | CN¥1.02 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.56 3.48 USD |
+1.86
|
CN¥11.83B 1.75B USD | CN¥6.61M 974.59K USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.83B 1.75B USD | 42.07 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥11.72B 1.73B USD | CN¥9.50M 1.4M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.89 2.2 USD |
+2.97
|
CN¥11.60B 1.71B USD | CN¥29.04M 4.29M USD | CN¥14.33 2.11 USD | CN¥14.97 2.21 USD | CN¥11.60B 1.71B USD | 372.25 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.86 3.67 USD |
+1.47
|
CN¥11.53B 1.7B USD | CN¥10.74M 1.58M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.53B 1.7B USD | 43.61 | CN¥0.57 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.99 3.98 USD |
+8.31
|
CN¥11.30B 1.67B USD | CN¥25.06M 3.7M USD | CN¥24.78 3.66 USD | CN¥27.23 4.02 USD | CN¥11.30B 1.67B USD | 42.84 | CN¥0.63 0.09 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥11.20B 1.65B USD | CN¥5.55M 819.62K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥11.20B 1.65B USD | 21.31 | CN¥0.51 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.47 3.46 USD |
-0.13
|
CN¥11.20B 1.65B USD | CN¥13.16M 1.94M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.20B 1.65B USD | 391.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.42 5.37 USD |
+6.62
|
CN¥11.12B 1.64B USD | CN¥17.05M 2.52M USD | CN¥34.66 5.11 USD | CN¥36.52 5.39 USD | CN¥11.12B 1.64B USD | 364.19 | CN¥0.10 0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥10.95B 1.62B USD | CN¥13.55M 2M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.13 1.94 USD |
+5.38
|
CN¥10.95B 1.62B USD | CN¥20.17M 2.98M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥10.95B 1.62B USD | 39.78 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}