국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.75 6.75 USD |
+2.1
|
CN¥192.52B 28.41B USD | CN¥78.22M 11.54M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥192.52B 28.41B USD | 45.29 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.14 17.14 USD |
+1.4
|
CN¥155.72B 22.98B USD | CN¥12.05M 1.78M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥155.72B 22.98B USD | 56.10 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.20 18.33 USD |
+4.26
|
CN¥127.88B 18.87B USD | CN¥45.23M 6.67M USD | CN¥118.00 17.41 USD | CN¥125.13 18.46 USD | CN¥127.88B 18.87B USD | 93.38 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.34 1.08 USD |
+1.1
|
CN¥114.06B 16.83B USD | CN¥126.25M 18.63M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥114.06B 16.83B USD | 91.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.25 4.61 USD |
+3.14
|
CN¥108.07B 15.95B USD | CN¥58.71M 8.66M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥108.07B 15.95B USD | 25.20 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥636.66 93.94 USD |
+6.11
|
CN¥106.71B 15.74B USD | CN¥7.07M 1.04M USD | CN¥582.01 85.87 USD | CN¥637.03 93.99 USD | CN¥106.71B 15.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥90.14B 13.3B USD | CN¥130.75M 19.29M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥90.14B 13.3B USD | 30.05 | CN¥0.71 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+2.02
|
CN¥72.24B 10.66B USD | CN¥37.78M 5.57M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥72.24B 10.66B USD | 48.25 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.60 6.29 USD |
+3.42
|
CN¥71.32B 10.52B USD | CN¥44.03M 6.5M USD | CN¥41.68 6.15 USD | CN¥42.64 6.29 USD | CN¥71.32B 10.52B USD | 41.35 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.53 10.41 USD |
+6.73
|
CN¥69.14B 10.2B USD | CN¥54.81M 8.09M USD | CN¥66.27 9.78 USD | CN¥70.68 10.43 USD | CN¥69.14B 10.2B USD | 185.60 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥372.00 54.89 USD |
+5.98
|
CN¥68.20B 10.06B USD | CN¥14.29M 2.11M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥68.20B 10.06B USD | 483.11 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.39 7.29 USD |
+2.64
|
CN¥57.29B 8.45B USD | CN¥7.27M 1.07M USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.29B 8.45B USD | 23.97 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.32 8.75 USD |
-0.39
|
CN¥43.76B 6.46B USD | CN¥25.11M 3.7M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.76B 6.46B USD | 28.93 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
+7.78
|
CN¥43.42B 6.41B USD | CN¥7.67M 1.13M USD | CN¥52.60 7.76 USD | CN¥56.00 8.26 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.29 21.44 USD |
+8.18
|
CN¥41.44B 6.11B USD | CN¥13.33M 1.97M USD | CN¥134.15 19.79 USD | CN¥145.38 21.45 USD | CN¥41.44B 6.11B USD | 76.06 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.34 1.53 USD |
+4.97
|
CN¥33.99B 5.01B USD | CN¥104.70M 15.45M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥33.99B 5.01B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.70 9.25 USD |
+5.93
|
CN¥33.62B 4.96B USD | CN¥20.03M 2.96M USD | CN¥58.18 8.58 USD | CN¥62.88 9.28 USD | CN¥33.62B 4.96B USD | 209.00 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.23 4.9 USD |
+3.13
|
CN¥32.16B 4.75B USD | CN¥89.98M 13.28M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.16B 4.75B USD | 221.53 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.41 11.13 USD |
+3.1
|
CN¥30.75B 4.54B USD | CN¥27.48M 4.05M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.75B 4.54B USD | 167.57 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.89 2.34 USD |
+1.47
|
CN¥30.47B 4.5B USD | CN¥27.96M 4.13M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.47B 4.5B USD | 19.37 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.18 9.91 USD |
+7.18
|
CN¥30.01B 4.43B USD | CN¥11.55M 1.7M USD | CN¥62.61 9.24 USD | CN¥67.23 9.92 USD | CN¥30.01B 4.43B USD | 46.01 | CN¥1.46 0.22 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.51 4.21 USD |
+9.28
|
CN¥28.33B 4.18B USD | CN¥13.31M 1.96M USD | CN¥26.21 3.87 USD | CN¥28.72 4.24 USD | CN¥28.33B 4.18B USD | 79.19 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.37 1.83 USD |
+2.15
|
CN¥27.97B 4.13B USD | CN¥72.61M 10.71M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥27.97B 4.13B USD | 65.10 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.47M 1.54M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥27.24B 4.02B USD | CN¥71.55M 10.56M USD | CN¥18.71 2.76 USD | CN¥19.59 2.89 USD | CN¥27.24B 4.02B USD | 122.25 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.12 2.82 USD |
+1.32
|
CN¥26.64B 3.93B USD | CN¥44.99M 6.64M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.64B 3.93B USD | 28.96 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.60 15.14 USD |
+0.6
|
CN¥26.60B 3.92B USD | CN¥7.92M 1.17M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.60B 3.92B USD | 18.68 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.70 2.46 USD |
+11.33
|
CN¥26.15B 3.86B USD | CN¥103.04M 15.2M USD | CN¥14.81 2.19 USD | CN¥16.87 2.49 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥87.31 12.88 USD |
+7.62
|
CN¥26.05B 3.84B USD | CN¥17.25M 2.54M USD | CN¥80.49 11.88 USD | CN¥87.50 12.91 USD | CN¥26.05B 3.84B USD | 174.62 | CN¥0.50 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.95 0.73 USD |
+3.34
|
CN¥25.84B 3.81B USD | CN¥83.39M 12.3M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.84B 3.81B USD | 17.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.35 3.89 USD |
+1.19
|
CN¥25.78B 3.8B USD | CN¥26.77M 3.95M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.78B 3.8B USD | 26.35 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.20 26 USD |
+7.51
|
CN¥25.52B 3.76B USD | CN¥11.76M 1.73M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.52B 3.76B USD | 176.19 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.42 10.69 USD |
+3.24
|
CN¥25.22B 3.72B USD | CN¥11.33M 1.67M USD | CN¥69.94 10.32 USD | CN¥72.43 10.69 USD | CN¥25.22B 3.72B USD | 11.56 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.96 11.95 USD |
+2.61
|
CN¥24.95B 3.68B USD | CN¥18.79M 2.77M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.95B 3.68B USD | 126.50 | CN¥0.64 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥24.55B 3.62B USD | CN¥58.79M 8.67M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥24.34B 3.59B USD | CN¥54.13M 7.99M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.34B 3.59B USD | 28.93 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥24.13B 3.56B USD | CN¥37.87M 5.59M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥23.09B 3.41B USD | CN¥18.56M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.09B 3.41B USD | 16.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.90 8.1 USD |
+9.04
|
CN¥23.06B 3.4B USD | CN¥22.94M 3.39M USD | CN¥50.75 7.49 USD | CN¥54.98 8.11 USD | CN¥23.06B 3.4B USD | 77.32 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.57 4.51 USD |
+4.23
|
CN¥23.02B 3.4B USD | CN¥67.75M 10M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥23.02B 3.4B USD | 57.67 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.63 2.75 USD |
+1.19
|
CN¥22.68B 3.35B USD | CN¥82.99M 12.25M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.68B 3.35B USD | 51.74 | CN¥0.36 0.05 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥36.24 5.35 USD |
+10.05
|
CN¥21.88B 3.23B USD | CN¥25.20M 3.72M USD | CN¥32.24 4.76 USD | CN¥36.54 5.39 USD | CN¥21.88B 3.23B USD | 57.52 | CN¥0.63 0.09 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.07 2.08 USD |
+0.36
|
CN¥21.84B 3.22B USD | CN¥19.12M 2.82M USD | CN¥13.68 2.02 USD | CN¥14.08 2.08 USD | CN¥21.84B 3.22B USD | 39.08 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.23 2.1 USD |
+5.8
|
CN¥21.58B 3.18B USD | CN¥31.01M 4.58M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.58B 3.18B USD | 355.75 | CN¥0.04 0.005 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥108.60 16.02 USD |
+2.95
|
CN¥21.10B 3.11B USD | CN¥10.57M 1.56M USD | CN¥103.02 15.2 USD | CN¥109.00 16.08 USD | CN¥21.10B 3.11B USD | 193.92 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.58 3.04 USD |
+2.03
|
CN¥21.05B 3.11B USD | CN¥4.72M 696.59K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.05B 3.11B USD | 27.81 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥75.50 11.14 USD |
+1.97
|
CN¥20.71B 3.06B USD | CN¥8.46M 1.25M USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.71B 3.06B USD | 86.78 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.79 3.66 USD |
+7.04
|
CN¥20.60B 3.04B USD | CN¥16.60M 2.45M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.60B 3.04B USD | 46.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥68.16 10.06 USD |
+2.5
|
CN¥20.36B 3B USD | CN¥6.35M 936.24K USD | CN¥66.68 9.84 USD | CN¥68.17 10.06 USD | CN¥20.36B 3B USD | 78.34 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥9.22M 1.36M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥55.25 8.15 USD |
+8.55
|
CN¥19.48B 2.87B USD | CN¥42.03M 6.2M USD | CN¥51.10 7.54 USD | CN¥55.40 8.17 USD | CN¥19.48B 2.87B USD | 39.74 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥56.49 8.33 USD |
+4.42
|
CN¥18.64B 2.75B USD | CN¥22.08M 3.26M USD | CN¥51.43 7.59 USD | CN¥56.80 8.38 USD | CN¥18.64B 2.75B USD | 125.53 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.90 5.74 USD |
+1.17
|
CN¥18.53B 2.73B USD | CN¥3.44M 507.96K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.53B 2.73B USD | 21.37 | CN¥1.82 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥18.53B 2.73B USD | CN¥22.19M 3.27M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.53B 2.73B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.26 2.69 USD |
+1.05
|
CN¥18.43B 2.72B USD | CN¥39.37M 5.81M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.43B 2.72B USD | 55.33 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.79 1.59 USD |
+4.76
|
CN¥17.96B 2.65B USD | CN¥94.88M 14M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥17.96B 2.65B USD | 154.14 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.15B 2.53B USD | CN¥16.24M 2.4M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.15B 2.53B USD | 36.62 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥16.98B 2.51B USD | CN¥44.88M 6.62M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.83M 6.47M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.28 9.93 USD |
+11
|
CN¥16.67B 2.46B USD | CN¥17.08M 2.52M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.67B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.99 2.36 USD |
+3.56
|
CN¥16.55B 2.44B USD | CN¥197.10M 29.08M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.55B 2.44B USD | 76.14 | CN¥0.21 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.15 2.24 USD |
+1.68
|
CN¥16.26B 2.4B USD | CN¥23.97M 3.54M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.26B 2.4B USD | 116.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥34.05 5.02 USD |
+5.29
|
CN¥16.24B 2.4B USD | CN¥31.03M 4.58M USD | CN¥32.00 4.72 USD | CN¥34.38 5.07 USD | CN¥16.24B 2.4B USD | 141.87 | CN¥0.24 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.52 2.14 USD |
+4.91
|
CN¥16.21B 2.39B USD | CN¥9.93M 1.46M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥16.21B 2.39B USD | 20.74 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.68 3.2 USD |
+1.74
|
CN¥16.14B 2.38B USD | CN¥23.37M 3.45M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.14B 2.38B USD | 98.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥24.52 3.62 USD |
+5.87
|
CN¥15.82B 2.33B USD | CN¥17.96M 2.65M USD | CN¥23.18 3.42 USD | CN¥24.57 3.63 USD | CN¥15.82B 2.33B USD | 26.65 | CN¥0.92 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.41 11.86 USD |
+2.72
|
CN¥15.80B 2.33B USD | CN¥14.74M 2.17M USD | CN¥77.89 11.49 USD | CN¥80.76 11.92 USD | CN¥15.80B 2.33B USD | 277.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥175.54 25.9 USD |
+7.52
|
CN¥15.80B 2.33B USD | CN¥4.89M 721.17K USD | CN¥161.00 23.76 USD | CN¥175.76 25.93 USD | CN¥15.80B 2.33B USD | 182.85 | CN¥0.96 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥15.61B 2.3B USD | CN¥15.19M 2.24M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.61B 2.3B USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.29 3.58 USD |
-3.15
|
CN¥15.50B 2.29B USD | CN¥42.21M 6.23M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.65 4.23 USD |
+4.3
|
CN¥15.32B 2.26B USD | CN¥12.27M 1.81M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.32B 2.26B USD | 32.55 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥88.60 13.07 USD |
+8.02
|
CN¥15.17B 2.24B USD | CN¥8.52M 1.26M USD | CN¥81.48 12.02 USD | CN¥89.18 13.16 USD | CN¥15.17B 2.24B USD | 60.27 | CN¥1.47 0.22 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.73M 1.88M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥14.73B 2.17B USD | CN¥19.92M 2.94M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.73B 2.17B USD | 66.53 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.22 2.25 USD |
+4.03
|
CN¥14.55B 2.15B USD | CN¥11.05M 1.63M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.55B 2.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.41 10.83 USD |
-0.11
|
CN¥14.31B 2.11B USD | CN¥11.55M 1.7M USD | CN¥72.31 10.67 USD | CN¥76.60 11.3 USD | CN¥14.31B 2.11B USD | 611.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.40 9.65 USD |
+1.38
|
CN¥14.29B 2.11B USD | CN¥14.64M 2.16M USD | CN¥63.36 9.35 USD | CN¥66.15 9.76 USD | CN¥14.29B 2.11B USD | 817.50 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥53.30 7.86 USD |
+6.84
|
CN¥14.22B 2.1B USD | CN¥9.91M 1.46M USD | CN¥49.91 7.36 USD | CN¥53.40 7.88 USD | CN¥14.22B 2.1B USD | 444.16 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥13.93B 2.06B USD | CN¥22.40M 3.3M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.11 6.66 USD |
-2.4
|
CN¥13.27B 1.96B USD | CN¥25.17M 3.71M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.27B 1.96B USD | 167.07 | CN¥0.27 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.74 2.91 USD |
+5.96
|
CN¥13.26B 1.96B USD | CN¥22.41M 3.31M USD | CN¥18.79 2.77 USD | CN¥19.84 2.93 USD | CN¥13.26B 1.96B USD | 32.36 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.65 2.16 USD |
+1.52
|
CN¥12.92B 1.91B USD | CN¥6.15M 907.6K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.92B 1.91B USD | 17.86 | CN¥0.82 0.12 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥12.84B 1.89B USD | CN¥17.81M 2.63M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.15 0.91 USD |
+2.67
|
CN¥12.80B 1.89B USD | CN¥35.87M 5.29M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.44 8.77 USD |
+0.41
|
CN¥12.72B 1.88B USD | CN¥4.92M 726.55K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.72B 1.88B USD | 49.53 | CN¥1.20 0.18 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.34 1.82 USD |
+1.15
|
CN¥12.63B 1.86B USD | CN¥32.79M 4.84M USD | CN¥12.01 1.77 USD | CN¥12.40 1.83 USD | CN¥12.63B 1.86B USD | 246.80 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
+5.01
|
CN¥12.60B 1.86B USD | CN¥23.29M 3.44M USD | CN¥17.16 2.53 USD | CN¥18.60 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.05 12.11 USD |
+8.03
|
CN¥12.04B 1.78B USD | CN¥7.20M 1.06M USD | CN¥76.92 11.35 USD | CN¥83.45 12.31 USD | CN¥12.04B 1.78B USD | 88.22 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.00 7.38 USD |
+3.84
|
CN¥12.03B 1.77B USD | CN¥6.08M 897.76K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.03B 1.77B USD | 49.01 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.17 1.65 USD |
+3.81
|
CN¥12.00B 1.77B USD | CN¥17.51M 2.58M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥12.00B 1.77B USD | 11.28 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.70 3.5 USD |
+2.46
|
CN¥11.91B 1.76B USD | CN¥9.04M 1.33M USD | CN¥23.22 3.43 USD | CN¥23.70 3.5 USD | CN¥11.91B 1.76B USD | 42.32 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.48 1.69 USD |
-0.52
|
CN¥11.74B 1.73B USD | CN¥13.01M 1.92M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.74B 1.73B USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.23 3.72 USD |
+2.98
|
CN¥11.70B 1.73B USD | CN¥15.18M 2.24M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.70B 1.73B USD | 44.26 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.91 2.2 USD |
+3.11
|
CN¥11.61B 1.71B USD | CN¥39.46M 5.82M USD | CN¥14.33 2.11 USD | CN¥14.97 2.21 USD | CN¥11.61B 1.71B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.71 5.56 USD |
+10.39
|
CN¥11.51B 1.7B USD | CN¥27.82M 4.11M USD | CN¥34.66 5.11 USD | CN¥37.99 5.61 USD | CN¥11.51B 1.7B USD | 377.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥27.31 4.03 USD |
+9.59
|
CN¥11.44B 1.69B USD | CN¥35.98M 5.31M USD | CN¥24.78 3.66 USD | CN¥27.31 4.03 USD | CN¥11.44B 1.69B USD | 43.34 | CN¥0.63 0.09 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.96 1.62 USD |
+2.33
|
CN¥11.29B 1.67B USD | CN¥7.64M 1.13M USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥11.29B 1.67B USD | 21.49 | CN¥0.51 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.58 3.48 USD |
+0.34
|
CN¥11.25B 1.66B USD | CN¥18.41M 2.72M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 393.00 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.30 1.96 USD |
+6.74
|
CN¥11.09B 1.64B USD | CN¥26.16M 3.86M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥11.09B 1.64B USD | 40.30 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥11.03B 1.63B USD | CN¥18.07M 2.67M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.03B 1.63B USD | 17.84 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}