국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.48 6.71 USD |
-1.45
|
CN¥191.38B 28.24B USD | CN¥99.32M 14.65M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.38B 28.24B USD | 45.02 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.12 17.16 USD |
-1
|
CN¥155.96B 23.01B USD | CN¥6.29M 788.51K USD | CN¥115.42 17.03 USD | CN¥120.50 17.78 USD | CN¥155.96B 23.01B USD | 56.19 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.64 19.28 USD |
-0.25
|
CN¥134.51B 19.85B USD | CN¥22.07M 3.26M USD | CN¥129.30 19.08 USD | CN¥133.80 19.74 USD | CN¥134.51B 19.85B USD | 97.49 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥104.12B 15.36B USD | CN¥66.39M 9.8M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.73 4.24 USD |
-3.49
|
CN¥99.36B 14.66B USD | CN¥37.57M 5.54M USD | CN¥28.66 4.23 USD | CN¥30.07 4.44 USD | CN¥99.36B 14.66B USD | 23.16 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.59 3.33 USD |
-5.52
|
CN¥95.42B 14.08B USD | CN¥98.19M 14.49M USD | CN¥22.54 3.33 USD | CN¥23.70 3.5 USD | CN¥95.42B 14.08B USD | 31.81 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥455.00 67.13 USD |
+0.22
|
CN¥83.42B 12.31B USD | CN¥11.53M 1.7M USD | CN¥450.55 66.48 USD | CN¥485.46 71.63 USD | CN¥83.42B 12.31B USD | 590.90 | CN¥0.77 0.11 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.30 71.9 USD |
-1.42
|
CN¥81.68B 12.05B USD | CN¥2.15M 317.34K USD | CN¥484.41 71.47 USD | CN¥499.17 73.65 USD | CN¥81.68B 12.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.83 4.99 USD |
-4.49
|
CN¥76.73B 11.32B USD | CN¥23.86M 3.52M USD | CN¥33.65 4.96 USD | CN¥35.93 5.3 USD | CN¥76.73B 11.32B USD | 51.25 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.42 10.69 USD |
-2.21
|
CN¥70.99B 10.47B USD | CN¥34.99M 5.16M USD | CN¥72.00 10.62 USD | CN¥76.88 11.34 USD | CN¥70.99B 10.47B USD | 190.57 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.71 5.56 USD |
-0.45
|
CN¥63.13B 9.32B USD | CN¥23.47M 3.46M USD | CN¥37.57 5.54 USD | CN¥38.88 5.74 USD | CN¥63.13B 9.32B USD | 36.61 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.55 7.02 USD |
-1.94
|
CN¥55.16B 8.14B USD | CN¥1.76M 259.63K USD | CN¥47.45 7 USD | CN¥48.86 7.21 USD | CN¥55.16B 8.14B USD | 22.97 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥164.92 24.33 USD |
-1.1
|
CN¥47.04B 6.94B USD | CN¥4.69M 692.6K USD | CN¥162.27 23.94 USD | CN¥168.44 24.85 USD | CN¥47.04B 6.94B USD | 85.89 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.63 7.03 USD |
+3.48
|
CN¥46.10B 6.8B USD | CN¥133.13M 19.64M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥46.10B 6.8B USD | 317.53 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.90 7.36 USD |
-2.37
|
CN¥38.69B 5.71B USD | CN¥1.48M 218.95K USD | CN¥49.70 7.33 USD | CN¥51.49 7.6 USD | CN¥38.69B 5.71B USD | 22.57 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥50.88 7.51 USD |
-2.42
|
CN¥37.54B 5.54B USD | CN¥11.62M 1.71M USD | CN¥50.61 7.47 USD | CN¥52.52 7.75 USD | CN¥37.54B 5.54B USD | 24.81 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.43 10.1 USD |
-2.26
|
CN¥36.69B 5.41B USD | CN¥8.18M 1.21M USD | CN¥67.86 10.01 USD | CN¥71.62 10.57 USD | CN¥36.69B 5.41B USD | 228.09 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.36 13.04 USD |
+1.57
|
CN¥36.03B 5.32B USD | CN¥10.67M 1.57M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥36.03B 5.32B USD | 200.81 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.76 1.44 USD |
-3.56
|
CN¥32.08B 4.73B USD | CN¥49.20M 7.26M USD | CN¥9.75 1.44 USD | CN¥10.33 1.52 USD | CN¥32.08B 4.73B USD | 54.22 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥31.07B 4.58B USD | CN¥19.06M 2.81M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥31.07B 4.58B USD | 19.75 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥99.60 14.7 USD |
-9.29
|
CN¥30.70B 4.53B USD | CN¥35.21M 5.2M USD | CN¥99.36 14.66 USD | CN¥111.00 16.38 USD | CN¥30.70B 4.53B USD | 155.62 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.71 0.84 USD |
+7.94
|
CN¥29.80B 4.4B USD | CN¥273.28M 40.32M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥29.80B 4.4B USD | 19.68 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.65 3.05 USD |
+0.98
|
CN¥28.76B 4.24B USD | CN¥57.49M 8.48M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.76B 4.24B USD | 129.06 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.71 4.24 USD |
-4.84
|
CN¥28.53B 4.21B USD | CN¥8.01M 1.18M USD | CN¥28.46 4.2 USD | CN¥30.37 4.48 USD | CN¥28.53B 4.21B USD | 79.74 | CN¥0.36 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.22 14.34 USD |
-2.83
|
CN¥26.67B 3.94B USD | CN¥7.38M 1.09M USD | CN¥96.41 14.23 USD | CN¥102.60 15.14 USD | CN¥26.67B 3.94B USD | 111.74 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.74 2.47 USD |
-1.7
|
CN¥26.21B 3.87B USD | CN¥57.63M 8.5M USD | CN¥16.66 2.46 USD | CN¥17.86 2.64 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.52 8.49 USD |
-0.86
|
CN¥25.69B 3.79B USD | CN¥3.36M 495.14K USD | CN¥57.09 8.42 USD | CN¥58.80 8.68 USD | CN¥25.69B 3.79B USD | 39.39 | CN¥1.46 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.41 2.72 USD |
-0.81
|
CN¥25.65B 3.78B USD | CN¥7.94M 1.17M USD | CN¥18.17 2.68 USD | CN¥18.59 2.74 USD | CN¥25.65B 3.78B USD | 27.89 | CN¥0.66 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥10.67M 1.57M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.23 14.49 USD |
+0.76
|
CN¥25.47B 3.76B USD | CN¥3.41M 502.5K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.47B 3.76B USD | 17.89 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.88 1.61 USD |
-3.97
|
CN¥24.61B 3.63B USD | CN¥40.83M 6.02M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥24.61B 3.63B USD | 57.26 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.82 10.15 USD |
+1.22
|
CN¥24.26B 3.58B USD | CN¥13.62M 2.01M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.26B 3.58B USD | 49.51 | CN¥1.39 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.57 2.15 USD |
+1.25
|
CN¥24.26B 3.58B USD | CN¥119.03M 17.56M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥24.26B 3.58B USD | 208.14 | CN¥0.07 0.01 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.65 17.06 USD |
-3.98
|
CN¥24.07B 3.55B USD | CN¥3.76M 555.11K USD | CN¥115.11 16.98 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.69 | CN¥1.16 0.17 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥81.47 12.02 USD |
+14.75
|
CN¥23.96B 3.54B USD | CN¥30.02M 4.43M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.96B 3.54B USD | 301.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.68 9.99 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥5.48M 809.07K USD | CN¥66.96 9.88 USD | CN¥69.27 10.22 USD | CN¥23.57B 3.48B USD | 10.81 | CN¥6.26 0.92 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.38 3.89 USD |
+5.06
|
CN¥22.99B 3.39B USD | CN¥29.69M 4.38M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.99B 3.39B USD | 49.77 | CN¥0.53 0.08 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.48 10.99 USD |
-4.73
|
CN¥22.22B 3.28B USD | CN¥9.90M 1.46M USD | CN¥74.07 10.93 USD | CN¥78.90 11.64 USD | CN¥22.22B 3.28B USD | 148.96 | CN¥0.50 0.07 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.48 2.14 USD |
-1.43
|
CN¥21.96B 3.24B USD | CN¥11.34M 1.67M USD | CN¥14.23 2.1 USD | CN¥14.89 2.2 USD | CN¥21.96B 3.24B USD | 362.00 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥21.81B 3.22B USD | CN¥12.52M 1.85M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥21.81B 3.22B USD | 15.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥21.71B 3.2B USD | CN¥22.30M 3.29M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥21.71B 3.2B USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.40 9.65 USD |
+6.78
|
CN¥21.58B 3.18B USD | CN¥17.76M 2.62M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.58B 3.18B USD | 145.33 | CN¥0.45 0.07 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥21.52B 3.18B USD | CN¥19.53M 2.88M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥21.52B 3.18B USD | 58.75 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥21.26B 3.14B USD | CN¥35.46M 5.23M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.06 3.11 USD |
-2.77
|
CN¥21.21B 3.13B USD | CN¥4.82M 710.89K USD | CN¥20.93 3.09 USD | CN¥21.93 3.24 USD | CN¥21.21B 3.13B USD | 28.45 | CN¥0.74 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.16 21.57 USD |
-2.89
|
CN¥21.17B 3.12B USD | CN¥3.56M 525.12K USD | CN¥145.50 21.47 USD | CN¥154.80 22.84 USD | CN¥21.17B 3.12B USD | 147.63 | CN¥0.99 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.33 2.56 USD |
-0.97
|
CN¥21.10B 3.11B USD | CN¥14.24M 2.1M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.10B 3.11B USD | 48.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥43.73 6.45 USD |
-2.84
|
CN¥20.86B 3.08B USD | CN¥39.58M 5.84M USD | CN¥43.48 6.42 USD | CN¥46.64 6.88 USD | CN¥20.86B 3.08B USD | 182.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥68.22 10.07 USD |
-3.26
|
CN¥20.38B 3.01B USD | CN¥14.42M 2.13M USD | CN¥68.01 10.03 USD | CN¥74.50 10.99 USD | CN¥20.38B 3.01B USD | 78.41 | CN¥0.87 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.05 1.93 USD |
-1.58
|
CN¥20.26B 2.99B USD | CN¥8.03M 1.18M USD | CN¥12.94 1.91 USD | CN¥13.33 1.97 USD | CN¥20.26B 2.99B USD | 36.25 | CN¥0.36 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.25 15.23 USD |
+0.78
|
CN¥20.12B 2.97B USD | CN¥5.48M 808.53K USD | CN¥101.42 14.96 USD | CN¥108.28 15.98 USD | CN¥20.12B 2.97B USD | 860.41 | CN¥0.12 0.02 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥100.10 14.77 USD |
-4.21
|
CN¥19.50B 2.88B USD | CN¥3.93M 580.57K USD | CN¥99.66 14.7 USD | CN¥104.44 15.41 USD | CN¥19.50B 2.88B USD | 178.75 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.80 5.28 USD |
-1.84
|
CN¥19.14B 2.82B USD | CN¥12.48M 1.84M USD | CN¥35.56 5.25 USD | CN¥37.13 5.48 USD | CN¥19.14B 2.82B USD | 40.68 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.83 5.88 USD |
-2.74
|
CN¥18.98B 2.8B USD | CN¥2.21M 326.8K USD | CN¥39.67 5.85 USD | CN¥41.35 6.1 USD | CN¥18.98B 2.8B USD | 21.88 | CN¥1.82 0.27 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.62 6.58 USD |
-1.67
|
CN¥18.74B 2.76B USD | CN¥6.34M 935.62K USD | CN¥44.30 6.54 USD | CN¥45.93 6.78 USD | CN¥18.74B 2.76B USD | 62.84 | CN¥0.71 0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.78 12.21 USD |
+1.7
|
CN¥17.93B 2.65B USD | CN¥3.33M 491.35K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥17.93B 2.65B USD | 376.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.63 3.49 USD |
-3.08
|
CN¥17.80B 2.63B USD | CN¥17.11M 2.52M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥17.80B 2.63B USD | 44.58 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.75 15.16 USD |
-1.77
|
CN¥17.59B 2.6B USD | CN¥3.20M 472.11K USD | CN¥102.10 15.06 USD | CN¥107.95 15.93 USD | CN¥17.59B 2.6B USD | 69.89 | CN¥1.47 0.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.25 2.55 USD |
-2.1
|
CN¥17.41B 2.57B USD | CN¥15.94M 2.35M USD | CN¥17.13 2.53 USD | CN¥17.80 2.63 USD | CN¥17.41B 2.57B USD | 52.27 | CN¥0.33 0.05 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥28.10 4.15 USD |
-1.54
|
CN¥16.96B 2.5B USD | CN¥6.59M 972.47K USD | CN¥27.96 4.13 USD | CN¥29.03 4.28 USD | CN¥16.96B 2.5B USD | 44.60 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.15 9.91 USD |
-1.84
|
CN¥16.64B 2.45B USD | CN¥6.23M 919.17K USD | CN¥66.90 9.87 USD | CN¥69.11 10.2 USD | CN¥16.64B 2.45B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.94 1.61 USD |
-1.8
|
CN¥16.55B 2.44B USD | CN¥9.07M 1.34M USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥16.55B 2.44B USD | 136.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥182.22 26.89 USD |
-3.41
|
CN¥16.40B 2.42B USD | CN¥1.42M 208.96K USD | CN¥181.03 26.71 USD | CN¥194.40 28.68 USD | CN¥16.40B 2.42B USD | 189.81 | CN¥0.96 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.31 3.73 USD |
-2.47
|
CN¥16.15B 2.38B USD | CN¥25.14M 3.71M USD | CN¥25.19 3.72 USD | CN¥27.28 4.03 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.38 11.86 USD |
-4.33
|
CN¥15.80B 2.33B USD | CN¥13.47M 1.99M USD | CN¥80.05 11.81 USD | CN¥85.70 12.64 USD | CN¥15.80B 2.33B USD | 277.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.64 10.57 USD |
-10
|
CN¥15.65B 2.31B USD | CN¥17.28M 2.55M USD | CN¥71.64 10.57 USD | CN¥77.51 11.44 USD | CN¥15.65B 2.31B USD | 895.50 | CN¥0.08 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.93 2.06 USD |
-2.72
|
CN¥14.95B 2.21B USD | CN¥12.67M 1.87M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.95B 2.21B USD | 107.15 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥14.94B 2.2B USD | CN¥5.07M 748.1K USD | CN¥13.28 1.96 USD | CN¥13.77 2.03 USD | CN¥14.94B 2.2B USD | 19.11 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.73 13.83 USD |
-0.18
|
CN¥14.90B 2.2B USD | CN¥4.05M 597.36K USD | CN¥93.00 13.72 USD | CN¥98.01 14.46 USD | CN¥14.90B 2.2B USD | 493.31 | CN¥0.19 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥21.94 3.24 USD |
-0.18
|
CN¥14.74B 2.17B USD | CN¥10.52M 1.55M USD | CN¥21.64 3.19 USD | CN¥22.42 3.31 USD | CN¥14.74B 2.17B USD | 35.96 | CN¥0.61 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.72 3.35 USD |
+0.53
|
CN¥14.73B 2.17B USD | CN¥15.60M 2.3M USD | CN¥22.36 3.3 USD | CN¥23.38 3.45 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.49 2.58 USD |
+1.04
|
CN¥14.62B 2.16B USD | CN¥10.83M 1.6M USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥14.62B 2.16B USD | 31.23 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.03 2.07 USD |
-2.43
|
CN¥14.52B 2.14B USD | CN¥39.83M 5.88M USD | CN¥13.92 2.05 USD | CN¥14.72 2.17 USD | CN¥14.52B 2.14B USD | 66.80 | CN¥0.21 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.30 2.85 USD |
-3.74
|
CN¥14.37B 2.12B USD | CN¥16.00M 2.36M USD | CN¥19.20 2.83 USD | CN¥20.20 2.98 USD | CN¥14.37B 2.12B USD | 87.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥76.55 11.29 USD |
-3.33
|
CN¥14.28B 2.11B USD | CN¥14.08M 2.08M USD | CN¥76.28 11.25 USD | CN¥84.66 12.49 USD | CN¥14.28B 2.11B USD | 114.25 | CN¥0.67 0.1 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥14.23B 2.1B USD | CN¥18.64M 2.75M USD | CN¥7.82 1.15 USD | CN¥8.26 1.22 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥13.77B 2.03B USD | CN¥12.46M 1.84M USD | CN¥9.27 1.37 USD | CN¥9.65 1.42 USD | CN¥13.77B 2.03B USD | 62.19 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥57.08 8.42 USD |
-0.76
|
CN¥13.73B 2.03B USD | CN¥9.23M 1.36M USD | CN¥57.00 8.41 USD | CN¥59.98 8.85 USD | CN¥13.73B 2.03B USD | 55.96 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥27.57 4.07 USD |
-5.26
|
CN¥13.63B 2.01B USD | CN¥21.55M 3.18M USD | CN¥27.10 4 USD | CN¥29.80 4.4 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.95 3.09 USD |
+0.1
|
CN¥13.52B 1.99B USD | CN¥4.49M 662.51K USD | CN¥20.79 3.07 USD | CN¥21.37 3.15 USD | CN¥13.52B 1.99B USD | 22.77 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥13.43B 1.98B USD | CN¥4.29M 632.72K USD | CN¥13.94 2.06 USD | CN¥14.50 2.14 USD | CN¥13.43B 1.98B USD | 36.02 | CN¥0.39 0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.72 5.12 USD |
+4.64
|
CN¥13.30B 1.96B USD | CN¥26.13M 3.85M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥13.30B 1.96B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.96 1.91 USD |
-2.78
|
CN¥13.25B 1.96B USD | CN¥11.31M 1.67M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥13.25B 1.96B USD | 27.00 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.65 2.16 USD |
-1.15
|
CN¥12.92B 1.91B USD | CN¥2.32M 341.82K USD | CN¥14.55 2.15 USD | CN¥14.85 2.19 USD | CN¥12.92B 1.91B USD | 17.86 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.66 3.79 USD |
+0.04
|
CN¥12.89B 1.9B USD | CN¥24.91M 3.68M USD | CN¥25.04 3.69 USD | CN¥27.29 4.03 USD | CN¥12.89B 1.9B USD | 45.82 | CN¥0.56 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥58.56 8.64 USD |
-2.17
|
CN¥12.53B 1.85B USD | CN¥5.62M 829.6K USD | CN¥58.39 8.62 USD | CN¥61.97 9.14 USD | CN¥12.53B 1.85B USD | 48.79 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥12.42B 1.83B USD | CN¥11.36M 1.68M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.26 0.92 USD |
+3.81
|
CN¥12.02B 1.77B USD | CN¥223.73M 33.01M USD | CN¥5.89 0.87 USD | CN¥6.68 0.99 USD | CN¥12.02B 1.77B USD | 48.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.96 5.75 USD |
-3.33
|
CN¥11.89B 1.75B USD | CN¥21.60M 3.19M USD | CN¥38.77 5.72 USD | CN¥41.05 6.06 USD | CN¥11.89B 1.75B USD | 389.59 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.55 1.7 USD |
-2.12
|
CN¥11.82B 1.74B USD | CN¥16.38M 2.42M USD | CN¥11.51 1.7 USD | CN¥12.19 1.8 USD | CN¥11.82B 1.74B USD | 231.00 | CN¥0.05 0.007 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.80 6.46 USD |
+0.44
|
CN¥11.69B 1.72B USD | CN¥5.26M 775.85K USD | CN¥42.90 6.33 USD | CN¥45.33 6.69 USD | CN¥11.69B 1.72B USD | 336.92 | CN¥0.13 0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥126.03 18.6 USD |
-2.69
|
CN¥11.50B 1.7B USD | CN¥3.07M 452.4K USD | CN¥125.00 18.44 USD | CN¥137.99 20.36 USD | CN¥11.50B 1.7B USD | 148.27 | CN¥0.85 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥11.45B 1.69B USD | CN¥19.20M 2.83M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.53 1.55 USD |
-3.66
|
CN¥11.32B 1.67B USD | CN¥10.82M 1.6M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥11.32B 1.67B USD | 10.63 | CN¥0.99 0.15 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.38 3.15 USD |
-2.6
|
CN¥11.16B 1.65B USD | CN¥13.00M 1.92M USD | CN¥21.33 3.15 USD | CN¥22.78 3.36 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.64 3.34 USD |
-0.79
|
CN¥10.98B 1.62B USD | CN¥33.40M 4.93M USD | CN¥22.33 3.29 USD | CN¥23.80 3.51 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.06 1.19 USD |
-2.18
|
CN¥10.75B 1.59B USD | CN¥10.31M 1.52M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.13 3.41 USD |
-3.83
|
CN¥10.73B 1.58B USD | CN¥8.48M 1.25M USD | CN¥23.06 3.4 USD | CN¥24.17 3.57 USD | CN¥10.73B 1.58B USD | 40.57 | CN¥0.57 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.50 3.02 USD |
-0.68
|
CN¥10.70B 1.58B USD | CN¥4.27M 629.33K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.70B 1.58B USD | 24.40 | CN¥0.84 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}