국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.13 3.22 USD |
+1
|
$185.78B 25.83B USD | $17.82M 2.48M USD | $22.87 3.18 USD | $23.2 3.23 USD | $185.78B 25.83B USD | 24.60 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$97.24B 13.52B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $97.24B 13.52B USD | 38.37 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.12 0.99 USD |
-1.25
|
$96.97B 13.48B USD | $108.48M 15.08M USD | $7.11 0.99 USD | $7.28 1.01 USD | $96.97B 13.48B USD | 142.40 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-2.4
|
$94.09B 13.08B USD | $62.35M 8.67M USD | $25.13 3.49 USD | $25.99 3.61 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.32 2.13 USD |
+0.07
|
$50.07B 6.96B USD | $14.15M 1.97M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.07B 6.96B USD | 14.59 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.54 2.86 USD |
+0.39
|
$46.27B 6.43B USD | $11.27M 1.57M USD | $20.37 2.83 USD | $20.68 2.88 USD | $46.27B 6.43B USD | 40.27 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.35 7.84 USD |
-0.11
|
$45.08B 6.27B USD | $1.62M 225.46K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.08B 6.27B USD | 22.27 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.8 2.47 USD |
-1.55
|
$38.79B 5.39B USD | $4.82M 670.51K USD | $17.78 2.47 USD | $18.21 2.53 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.47 26.21 USD |
+0.36
|
$34.81B 4.84B USD | $2.44M 338.68K USD | $186.98 26 USD | $192.2 26.72 USD | $34.81B 4.84B USD | 17.59 | $10.71 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.35 1.16 USD |
+1.33
|
$32.23B 4.48B USD | $43.22M 6.01M USD | $8.23 1.14 USD | $8.44 1.17 USD | $32.23B 4.48B USD | 19.88 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.83 3.17 USD |
-1.21
|
$31.8B 4.42B USD | $8.55M 1.19M USD | $22.75 3.16 USD | $23.08 3.21 USD | $31.8B 4.42B USD | 27.50 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.84 2.62 USD |
-1.82
|
$29.51B 4.1B USD | $12.15M 1.69M USD | $18.81 2.62 USD | $19.35 2.69 USD | $29.51B 4.1B USD | 471.00 | $0.04 0.005 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.66 19.84 USD |
-2.29
|
$26.75B 3.72B USD | $4.03M 560.99K USD | $142.06 19.75 USD | $146.6 20.38 USD | $26.75B 3.72B USD | 347.95 | $0.41 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.62 6.48 USD |
-3.44
|
$25.44B 3.54B USD | $16.73M 2.33M USD | $46.51 6.47 USD | $48.27 6.71 USD | $25.44B 3.54B USD | 43.57 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
-2.47
|
$25.36B 3.53B USD | $30.8M 4.28M USD | $16.15 2.25 USD | $16.58 2.31 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.21
|
$24.71B 3.44B USD | $20.4M 2.84M USD | $23.18 3.22 USD | $23.63 3.29 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.12 2.1 USD |
-1.95
|
$24.29B 3.38B USD | $17.28M 2.4M USD | $15.09 2.1 USD | $15.45 2.15 USD | $24.29B 3.38B USD | 36.00 | $0.42 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.66 11.08 USD |
-3.79
|
$23.8B 3.31B USD | $25.48M 3.54M USD | $78.6 10.93 USD | $83.31 11.58 USD | $23.8B 3.31B USD | 102.12 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
+2.58
|
$23.26B 3.23B USD | $42.08M 5.85M USD | $16.28 2.26 USD | $16.91 2.35 USD | $23.26B 3.23B USD | 0 | -$0.24 -0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
+0.2
|
$23.19B 3.22B USD | $19.84M 2.76M USD | $10.16 1.41 USD | $10.49 1.46 USD | $23.19B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
-3.16
|
$22.62B 3.14B USD | $24.41M 3.39M USD | $30.33 4.22 USD | $31.83 4.43 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
-0.48
|
$22.08B 3.07B USD | $17.49M 2.43M USD | $4.08 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 14.71 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
-1.99
|
$20.29B 2.82B USD | $93.34M 12.98M USD | $4.41 0.61 USD | $4.57 0.64 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.35 3.66 USD |
+0.08
|
$20.25B 2.82B USD | $5.53M 769.14K USD | $26.01 3.62 USD | $26.65 3.71 USD | $20.25B 2.82B USD | 17.33 | $1.52 0.21 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.71 8.02 USD |
+5.79
|
$20.07B 2.79B USD | $16.64M 2.31M USD | $56.4 7.84 USD | $59.54 8.28 USD | $20.07B 2.79B USD | 6.93 | $8.32 1.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.8 17.77 USD |
-10.6
|
$19.81B 2.75B USD | $11.43M 1.59M USD | $127.8 17.77 USD | $138.88 19.31 USD | $19.81B 2.75B USD | 172.70 | $0.74 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.07 3.07 USD |
+1.56
|
$19.55B 2.72B USD | $21.3M 2.96M USD | $21.32 2.96 USD | $22.77 3.17 USD | $19.55B 2.72B USD | 23.98 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.09
|
$2.68B — | $483.8K — | $1.09 — | $1.11 — | $2.68B — | 8.40 | $0.13 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.46 2.71 USD |
-0.36
|
$19.15B 2.66B USD | $3.52M 489.69K USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.15B 2.66B USD | 20.92 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.8 0.81 USD |
-0.34
|
$18.37B 2.55B USD | $41.69M 5.8M USD | $5.77 0.8 USD | $5.96 0.83 USD | $18.37B 2.55B USD | 36.25 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
0
|
$17.9B 2.49B USD | $38.09M 5.3M USD | $2.58 0.36 USD | $2.65 0.37 USD | $17.9B 2.49B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.72 8.86 USD |
-2.27
|
$17.72B 2.46B USD | $3.36M 467.36K USD | $63.25 8.79 USD | $65.34 9.09 USD | $17.72B 2.46B USD | 132.75 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.17 0.58 USD |
-2.11
|
$17.23B 2.4B USD | $70.92M 9.86M USD | $4.15 0.58 USD | $4.24 0.59 USD | $17.23B 2.4B USD | 41.70 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.65
|
$2.36B — | $878.38K — | $0.2399 — | $0.2399 — | $2.36B — | 23.80 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
+0.09
|
$16.61B 2.31B USD | $16.28M 2.26M USD | $10.8 1.5 USD | $11.19 1.56 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.17 2.25 USD |
-2.24
|
$16.53B 2.3B USD | $11.11M 1.55M USD | $16.16 2.25 USD | $16.59 2.31 USD | $16.53B 2.3B USD | 29.94 | $0.54 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.53 1.19 USD |
+1.91
|
$16.36B 2.27B USD | $18.53M 2.58M USD | $8.33 1.16 USD | $8.63 1.2 USD | $16.36B 2.27B USD | 16.09 | $0.53 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.86 2.62 USD |
-2.03
|
$16.35B 2.27B USD | $20.78M 2.89M USD | $18.75 2.61 USD | $19.4 2.7 USD | $16.35B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
0
|
$15.87B 2.21B USD | $31.54M 4.39M USD | $3.02 0.42 USD | $3.06 0.43 USD | $15.87B 2.21B USD | 20.26 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.78 2.61 USD |
-0.9
|
$15.61B 2.17B USD | $3.99M 554.57K USD | $18.66 2.59 USD | $19.05 2.65 USD | $15.61B 2.17B USD | 45.80 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.94 7.78 USD |
-0.85
|
$15.3B 2.13B USD | $1.76M 245.12K USD | $55.5 7.72 USD | $56.77 7.89 USD | $15.3B 2.13B USD | 30.07 | $1.86 0.26 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.7 4.41 USD |
+3.26
|
$15.21B 2.11B USD | $5.78M 803.26K USD | $30.41 4.23 USD | $32.14 4.47 USD | $15.21B 2.11B USD | 18.11 | $1.75 0.24 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
+0.82
|
$15.18B 2.11B USD | $7M 973.32K USD | $16.86 2.34 USD | $17.27 2.4 USD | $15.18B 2.11B USD | 23.25 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.74 1.22 USD |
+1.98
|
$15.08B 2.1B USD | $13M 1.81M USD | $8.54 1.19 USD | $8.79 1.22 USD | $15.08B 2.1B USD | 14.56 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.22 5.31 USD |
-2.15
|
$14.66B 2.04B USD | $18.45M 2.57M USD | $38 5.28 USD | $39.9 5.55 USD | $14.66B 2.04B USD | 47.18 | $0.81 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.81 4.28 USD |
-2.93
|
$14.52B 2.02B USD | $11.05M 1.54M USD | $30.68 4.27 USD | $31.69 4.41 USD | $14.52B 2.02B USD | 23.51 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.05 1.81 USD |
-1.29
|
$14.47B 2.01B USD | $3.68M 511.04K USD | $13.01 1.81 USD | $13.27 1.85 USD | $14.47B 2.01B USD | 23.72 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.67
|
$14.35B 1.99B USD | $59.44M 8.26M USD | $11.65 1.62 USD | $12.06 1.68 USD | $14.35B 1.99B USD | 27.39 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-3.04
|
$14.27B 1.98B USD | $18.07M 2.51M USD | $6.68 0.93 USD | $6.94 0.96 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.39 1.17 USD |
-1.41
|
$13.97B 1.94B USD | $102.31M 14.23M USD | $8.33 1.16 USD | $8.62 1.2 USD | $13.97B 1.94B USD | 59.92 | $0.14 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.56 1.05 USD |
-2.45
|
$13.92B 1.94B USD | $31.81M 4.42M USD | $7.54 1.05 USD | $7.76 1.08 USD | $13.92B 1.94B USD | 108.00 | $0.07 0.009 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.4 12.57 USD |
-3.49
|
$13.67B 1.9B USD | $13.83M 1.92M USD | $89.65 12.47 USD | $94.2 13.1 USD | $13.67B 1.9B USD | 188.33 | $0.48 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.1 4.19 USD |
+1.11
|
$13.64B 1.9B USD | $25.8M 3.59M USD | $29.84 4.15 USD | $31.03 4.31 USD | $13.64B 1.9B USD | 26.87 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.2 2.11 USD |
+0.33
|
$13.62B 1.89B USD | $7.74M 1.08M USD | $15.03 2.09 USD | $15.5 2.16 USD | $13.62B 1.89B USD | 20.54 | $0.74 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.94 3.75 USD |
-1.57
|
$13.48B 1.87B USD | $20.04M 2.79M USD | $26.8 3.73 USD | $28.24 3.93 USD | $13.48B 1.87B USD | 46.44 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.7 4.55 USD |
-5.6
|
$13.34B 1.85B USD | $35.62M 4.95M USD | $32.64 4.54 USD | $34.4 4.78 USD | $13.34B 1.85B USD | 50.30 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.25 8.52 USD |
+1.12
|
$13.32B 1.85B USD | $2.23M 310.05K USD | $60.56 8.42 USD | $62.66 8.71 USD | $13.32B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| XIANG ELECTRIC 600416.SS | $9.99 1.39 USD |
-1.58
|
$13.24B 1.84B USD | $12.62M 1.75M USD | $9.94 1.38 USD | $10.18 1.42 USD | $13.24B 1.84B USD | 52.57 | $0.19 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.1 3.77 USD |
-2.45
|
$12.93B 1.8B USD | $20.75M 2.88M USD | $26.95 3.75 USD | $28.09 3.91 USD | $12.93B 1.8B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.1 1.68 USD |
-0.33
|
$12.89B 1.79B USD | $7.62M 1.06M USD | $11.94 1.66 USD | $12.21 1.7 USD | $12.89B 1.79B USD | 12.22 | $0.99 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.86 3.32 USD |
-3.13
|
$12.85B 1.79B USD | $13.82M 1.92M USD | $23.68 3.29 USD | $24.77 3.44 USD | $12.85B 1.79B USD | 0 | -$0.18 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.23 1.7 USD |
-0.41
|
$12.6B 1.75B USD | $11.14M 1.55M USD | $12.18 1.69 USD | $12.59 1.75 USD | $12.6B 1.75B USD | 19.72 | $0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.37 1.72 USD |
+1.64
|
$12.46B 1.73B USD | $131.73M 18.32M USD | $12.17 1.69 USD | $12.79 1.78 USD | $12.46B 1.73B USD | 247.40 | $0.05 0.006 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.88 0.96 USD |
+0.58
|
$12.36B 1.72B USD | $13.91M 1.93M USD | $6.79 0.94 USD | $6.94 0.96 USD | $12.36B 1.72B USD | 34.39 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.23 0.87 USD |
-2.96
|
$12.03B 1.67B USD | $158.42M 22.03M USD | $6.2 0.86 USD | $6.37 0.89 USD | $12.03B 1.67B USD | 22.25 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.66 8.99 USD |
-2.36
|
$11.6B 1.61B USD | $767.37K 106.7K USD | $64.58 8.98 USD | $66.7 9.27 USD | $11.6B 1.61B USD | 28.99 | $2.23 0.31 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.48 3.13 USD |
+0.18
|
$11.54B 1.6B USD | $4.7M 653.97K USD | $22.28 3.1 USD | $22.57 3.14 USD | $11.54B 1.6B USD | 14.98 | $1.5 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.19 5.45 USD |
-0.68
|
$11.53B 1.6B USD | $2.98M 414.99K USD | $38.58 5.36 USD | $39.58 5.5 USD | $11.53B 1.6B USD | 24.04 | $1.63 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.12 1.55 USD |
-0.45
|
$11.47B 1.59B USD | $2.43M 337.72K USD | $10.93 1.52 USD | $11.18 1.55 USD | $11.47B 1.59B USD | 222.40 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.61 1.36 USD |
+2.71
|
$12.47B 1.59B USD | $943.08K 120.58K USD | $10.28 1.31 USD | $10.67 1.36 USD | $12.47B 1.59B USD | 21.65 | $0.49 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.64 3.57 USD |
-4.15
|
$11.45B 1.59B USD | $8.45M 1.18M USD | $25.2 3.5 USD | $26.7 3.71 USD | $11.45B 1.59B USD | 27.56 | $0.93 0.13 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.26 2.4 USD |
-1.93
|
$11.21B 1.56B USD | $7.69M 1.07M USD | $17.25 2.4 USD | $17.79 2.47 USD | $11.21B 1.56B USD | 22.12 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.5 4.52 USD |
-3.5
|
$10.77B 1.5B USD | $22.82M 3.17M USD | $31.41 4.37 USD | $33.8 4.7 USD | $10.77B 1.5B USD | 58.03 | $0.56 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.97 1.11 USD |
+12.1
|
$10.63B 1.48B USD | $54.92M 7.64M USD | $7.07 0.98 USD | $8.5 1.18 USD | $10.63B 1.48B USD | 0 | -$0.59 -0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.71 5.8 USD |
+0.75
|
$10.58B 1.47B USD | $16.05M 2.23M USD | $39.9 5.55 USD | $43.3 6.02 USD | $10.58B 1.47B USD | 189.59 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.86 1.65 USD |
0
|
$10.36B 1.44B USD | $4.37M 607.42K USD | $11.71 1.63 USD | $11.93 1.66 USD | $10.36B 1.44B USD | 12.61 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.34 2.13 USD |
-2.42
|
$10.36B 1.44B USD | $13.6M 1.89M USD | $15.26 2.12 USD | $15.94 2.22 USD | $10.36B 1.44B USD | 31.30 | $0.49 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.89 0.68 USD |
+5.16
|
$10.18B 1.41B USD | $150.9M 20.98M USD | $4.67 0.65 USD | $4.95 0.69 USD | $10.18B 1.41B USD | 0 | $0 0 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.15 3.64 USD |
-4.04
|
$10.03B 1.39B USD | $32.7M 4.55M USD | $26.01 3.62 USD | $27.22 3.78 USD | $10.03B 1.39B USD | 26.14 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.19 2.67 USD |
-1.99
|
$10.02B 1.39B USD | $2.96M 411.39K USD | $19.13 2.66 USD | $19.63 2.73 USD | $10.02B 1.39B USD | 19.19 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.96 4.44 USD |
-3.91
|
$9.92B 1.38B USD | $3.53M 490.76K USD | $31.5 4.38 USD | $33.02 4.59 USD | $9.92B 1.38B USD | 138.95 | $0.23 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.37 1.58 USD |
+0.35
|
$9.74B 1.35B USD | $40.16M 5.58M USD | $11.23 1.56 USD | $11.67 1.62 USD | $9.74B 1.35B USD | 87.46 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
0
|
$1.33B — | $309.2K — | $0.3699 — | $0.38 — | $1.33B — | 18.60 | $0.02 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.72 3.16 USD |
-3.15
|
$9.44B 1.31B USD | $22.17M 3.08M USD | $22.55 3.14 USD | $23.57 3.28 USD | $9.44B 1.31B USD | 39.17 | $0.58 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.22 1 USD |
-0.96
|
$9.43B 1.31B USD | $103.29M 14.36M USD | $7.08 0.98 USD | $7.45 1.04 USD | $9.43B 1.31B USD | 60.16 | $0.12 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.98 2.78 USD |
-1.58
|
$9.36B 1.3B USD | $8.48M 1.18M USD | $19.91 2.77 USD | $20.39 2.84 USD | $9.36B 1.3B USD | 14.79 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-1.87
|
$9.26B 1.29B USD | $5.21M 723.86K USD | $17.25 2.4 USD | $17.66 2.46 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.22 6.29 USD |
-2.23
|
$9.25B 1.29B USD | $3.99M 554.24K USD | $45.03 6.26 USD | $46.48 6.46 USD | $9.25B 1.29B USD | 12.12 | $3.73 0.52 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.8 6.37 USD |
-1.57
|
$9.01B 1.25B USD | $5.14M 715.37K USD | $45.5 6.33 USD | $47.98 6.67 USD | $9.01B 1.25B USD | 68.35 | $0.67 0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $27.61 3.84 USD |
-5.7
|
$8.84B 1.23B USD | $31.89M 4.43M USD | $27.5 3.82 USD | $29.18 4.06 USD | $8.84B 1.23B USD | 251.00 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.44 11.05 USD |
-1.8
|
$8.77B 1.22B USD | $4.49M 623.79K USD | $75.7 10.53 USD | $81 11.26 USD | $8.77B 1.22B USD | 111.88 | $0.71 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.91 1.8 USD |
-1.68
|
$8.77B 1.22B USD | $4.45M 619.41K USD | $12.91 1.8 USD | $13.21 1.84 USD | $8.77B 1.22B USD | 0 | -$3.46 -0.4 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.12 1.55 USD |
+1.09
|
$8.75B 1.22B USD | $12.27M 1.71M USD | $10.93 1.52 USD | $11.3 1.57 USD | $8.75B 1.22B USD | 16.59 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.68 1.62 USD |
-1.6
|
$8.69B 1.21B USD | $3.59M 499.5K USD | $11.62 1.62 USD | $11.9 1.65 USD | $8.69B 1.21B USD | 16.22 | $0.72 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.68 1.62 USD |
-0.76
|
$8.63B 1.2B USD | $6.21M 863.65K USD | $11.6 1.61 USD | $11.89 1.65 USD | $8.63B 1.2B USD | 20.13 | $0.58 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.73 1.77 USD |
-1.77
|
$8.59B 1.19B USD | $18.27M 2.54M USD | $12.7 1.77 USD | $13.2 1.84 USD | $8.59B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.99 2.78 USD |
+0.55
|
$8.49B 1.18B USD | $2.87M 399.61K USD | $19.7 2.74 USD | $20.38 2.83 USD | $8.49B 1.18B USD | 14.38 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.88 1.23 USD |
+0.91
|
$8.49B 1.18B USD | $4.35M 605.28K USD | $8.77 1.22 USD | $8.91 1.24 USD | $8.49B 1.18B USD | 11.83 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.72 1.63 USD |
-1.6
|
$8.49B 1.18B USD | $8.59M 1.19M USD | $11.63 1.62 USD | $11.93 1.66 USD | $8.49B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.5 1.18 USD |
-0.93
|
$8.45B 1.17B USD | $7.66M 1.07M USD | $8.43 1.17 USD | $8.63 1.2 USD | $8.45B 1.17B USD | 26.56 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}