국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.08 3.21 USD |
-1.03
|
$185.38B 25.78B USD | $19.95M 2.77M USD | $23.08 3.21 USD | $23.54 3.27 USD | $185.38B 25.78B USD | 24.55 | $0.94 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $114.82 15.96 USD |
-10.47
|
$128.73B 17.9B USD | $68.76M 9.56M USD | $114.85 15.97 USD | $123 17.1 USD | $128.73B 17.9B USD | 27.66 | $4.15 0.58 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.57 4.25 USD |
-3.04
|
$114.1B 15.86B USD | $104.58M 14.54M USD | $30.3 4.21 USD | $31.41 4.37 USD | $114.1B 15.86B USD | 36.83 | $0.83 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-6.72
|
$98.5B 13.7B USD | $372.79M 51.83M USD | $7.22 1 USD | $7.73 1.07 USD | $98.5B 13.7B USD | 722.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $62.09 8.63 USD |
-2.1
|
$83.25B 11.58B USD | $8.93M 1.24M USD | $62.09 8.63 USD | $63.48 8.83 USD | $83.25B 11.58B USD | 32.85 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $24.35 3.39 USD |
+0.58
|
$54.85B 7.63B USD | $15.77M 2.19M USD | $24.16 3.36 USD | $24.68 3.43 USD | $54.85B 7.63B USD | 47.74 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.92 2.07 USD |
-1
|
$46.51B 6.47B USD | $10.11M 1.41M USD | $14.91 2.07 USD | $15.15 2.11 USD | $46.51B 6.47B USD | 14.20 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.36 2.97 USD |
0
|
$45.82B 6.37B USD | $5.87M 816.38K USD | $21.2 2.95 USD | $21.89 3.04 USD | $45.82B 6.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $228.79 31.81 USD |
+0.44
|
$42.26B 5.88B USD | $2.74M 380.9K USD | $226.03 31.43 USD | $234.81 32.65 USD | $42.26B 5.88B USD | 19.63 | $11.65 1.62 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.77 7.2 USD |
-0.14
|
$41.42B 5.76B USD | $2.37M 329.12K USD | $51.1 7.11 USD | $52.35 7.28 USD | $41.42B 5.76B USD | 22.02 | $2.35 0.33 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.61 1.34 USD |
-3.03
|
$37.06B 5.15B USD | $32.51M 4.52M USD | $9.62 1.34 USD | $9.91 1.38 USD | $37.06B 5.15B USD | 22.88 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $62.84 8.74 USD |
-6.56
|
$34.29B 4.77B USD | $33.36M 4.64M USD | $62.4 8.68 USD | $65 9.04 USD | $34.29B 4.77B USD | 58.72 | $1.07 0.15 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.76 3.3 USD |
-1.41
|
$33.1B 4.6B USD | $7.56M 1.05M USD | $23.7 3.3 USD | $24.18 3.36 USD | $33.1B 4.6B USD | 30.07 | $0.79 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $40.95 5.69 USD |
-10
|
$30.46B 4.24B USD | $38.3M 5.33M USD | $40.95 5.69 USD | $43.8 6.09 USD | $30.46B 4.24B USD | 62.04 | $0.66 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.44 2.7 USD |
-2.21
|
$30.45B 4.23B USD | $17.36M 2.41M USD | $19.42 2.7 USD | $20.12 2.8 USD | $30.45B 4.23B USD | 486.00 | $0.04 0.005 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.39 2.56 USD |
-1.76
|
$28.97B 4.03B USD | $12.57M 1.75M USD | $18.37 2.55 USD | $18.84 2.62 USD | $28.97B 4.03B USD | 20.89 | $0.88 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.16 2.53 USD |
-7.49
|
$28.43B 3.95B USD | $98.15M 13.65M USD | $18.11 2.52 USD | $19.24 2.68 USD | $28.43B 3.95B USD | 908.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $179.5 24.96 USD |
-10.32
|
$27.83B 3.87B USD | $8.75M 1.22M USD | $179.95 25.02 USD | $194 26.97 USD | $27.83B 3.87B USD | 239.33 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $25.63 3.56 USD |
-0.47
|
$26.97B 3.75B USD | $21.97M 3.05M USD | $25.6 3.56 USD | $26.33 3.66 USD | $26.97B 3.75B USD | 16.64 | $1.54 0.21 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145 20.16 USD |
-8.14
|
$26.57B 3.69B USD | $8.44M 1.17M USD | $143.43 19.94 USD | $154.9 21.54 USD | $26.57B 3.69B USD | 345.23 | $0.42 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.64 0.51 USD |
-1.62
|
$24.65B 3.43B USD | $675.64M 93.94M USD | $3.63 0.5 USD | $3.85 0.54 USD | $24.65B 3.43B USD | 0 | -$0.05 -0.006 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-2.26
|
$23.58B 3.28B USD | $25.27M 3.51M USD | $10.31 1.43 USD | $10.64 1.48 USD | $23.58B 3.28B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.32 8.94 USD |
+2.58
|
$22.37B 3.11B USD | $15.55M 2.16M USD | $63.53 8.83 USD | $65.9 9.16 USD | $22.37B 3.11B USD | 9.20 | $6.99 0.97 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
-0.49
|
$21.76B 3.03B USD | $22.31M 3.1M USD | $4.08 0.57 USD | $4.16 0.58 USD | $21.76B 3.03B USD | 15.69 | $0.26 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.44 3.82 USD |
+7.95
|
$21.09B 2.93B USD | $9.51M 1.32M USD | $26.21 3.64 USD | $27.79 3.86 USD | $21.09B 2.93B USD | 21.77 | $1.26 0.18 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.63 2.87 USD |
-0.58
|
$20.3B 2.82B USD | $4.82M 669.89K USD | $20.63 2.87 USD | $20.99 2.92 USD | $20.3B 2.82B USD | 19.64 | $1.05 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.61 1.89 USD |
-1.23
|
$18.95B 2.64B USD | $13.03M 1.81M USD | $13.61 1.89 USD | $13.96 1.94 USD | $18.95B 2.64B USD | 34.02 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.88 2.49 USD |
-4.18
|
$18.28B 2.54B USD | $24.27M 3.37M USD | $17.81 2.48 USD | $18.66 2.59 USD | $18.28B 2.54B USD | 33.11 | $0.54 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.7 5.52 USD |
-8.57
|
$18.16B 2.53B USD | $19.83M 2.76M USD | $39.7 5.52 USD | $42.64 5.93 USD | $18.16B 2.53B USD | 30.30 | $1.31 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.91 0.54 USD |
-1.26
|
$17.91B 2.49B USD | $37.23M 5.18M USD | $3.88 0.54 USD | $4.02 0.56 USD | $17.91B 2.49B USD | 43.44 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $32.74 4.55 USD |
-3.42
|
$17.08B 2.38B USD | $25.25M 3.51M USD | $30.7 4.27 USD | $33.2 4.62 USD | $17.08B 2.38B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $15.2 2.11 USD |
-2.06
|
$16.86B 2.34B USD | $6.04M 839.38K USD | $15.16 2.11 USD | $15.68 2.18 USD | $16.86B 2.34B USD | 27.63 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $60.1 8.36 USD |
-1.81
|
$16.41B 2.28B USD | $2.58M 358.75K USD | $59.7 8.3 USD | $62.29 8.66 USD | $16.41B 2.28B USD | 32.31 | $1.86 0.26 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+1.03
|
$16.19B 2.25B USD | $26.17M 3.64M USD | $3.87 0.54 USD | $3.95 0.55 USD | $16.19B 2.25B USD | 32.58 | $0.12 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $54.09 7.52 USD |
-5.59
|
$16.16B 2.25B USD | $38.29M 5.32M USD | $50.06 6.96 USD | $57 7.93 USD | $16.16B 2.25B USD | 69.34 | $0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.75 2.47 USD |
-1.17
|
$16.07B 2.24B USD | $13.02M 1.81M USD | $17.63 2.45 USD | $18.18 2.53 USD | $16.07B 2.24B USD | 19.94 | $0.89 0.12 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-1.3
|
$2.23B — | $815.67K — | $0.23 — | $0.23 — | $2.23B — | 11.34 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
0
|
$2.22B — | $158.22K — | $1.11 — | $1.13 — | $2.22B — | 9.34 | $0.12 — | |
| Jack Technology Co.,Ltd 603337.SS | $32.72 4.55 USD |
+0.18
|
$15.81B 2.2B USD | $2.53M 351.79K USD | $32.48 4.52 USD | $33.31 4.63 USD | $15.81B 2.2B USD | 20.57 | $1.59 0.22 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.15 2.52 USD |
-10.01
|
$15.78B 2.19B USD | $62.14M 8.64M USD | $18.15 2.52 USD | $19.33 2.69 USD | $15.78B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
0
|
$15.66B 2.18B USD | $32.75M 4.55M USD | $3 0.42 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.1 1.13 USD |
-1.46
|
$15.53B 2.16B USD | $7.73M 1.08M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.53B 2.16B USD | 19.75 | $0.41 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
+0.42
|
$15.11B 2.1B USD | $12.59M 1.75M USD | $4.73 0.66 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 29.81 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.8 2.34 USD |
-2.04
|
$15.06B 2.09B USD | $4.72M 656.51K USD | $16.77 2.33 USD | $17.22 2.39 USD | $15.06B 2.09B USD | 25.84 | $0.65 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $9.98 1.39 USD |
-0.89
|
$15.03B 2.09B USD | $9.74M 1.35M USD | $9.91 1.38 USD | $10.19 1.42 USD | $15.03B 2.09B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.17 2.39 USD |
-0.87
|
$14.27B 1.98B USD | $2.51M 349.59K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.27B 1.98B USD | 41.87 | $0.41 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.38
|
$14.03B 1.95B USD | $45.52M 6.33M USD | $31.6 4.39 USD | $34.74 4.83 USD | $14.03B 1.95B USD | 40.00 | $0.79 0.11 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.08 1.12 USD |
+1.13
|
$13.94B 1.94B USD | $12.39M 1.72M USD | $7.93 1.1 USD | $8.14 1.13 USD | $13.94B 1.94B USD | 14.42 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $29 4.03 USD |
-6.27
|
$13.83B 1.92B USD | $39.58M 5.5M USD | $28.7 3.99 USD | $31.2 4.34 USD | $13.83B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.32 1.57 USD |
-7.21
|
$13.79B 1.92B USD | $141.9M 19.73M USD | $11.21 1.56 USD | $12.22 1.7 USD | $13.79B 1.92B USD | 28.30 | $0.4 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.43 1.03 USD |
-2.24
|
$13.68B 1.9B USD | $17.7M 2.46M USD | $7.43 1.03 USD | $7.7 1.07 USD | $13.68B 1.9B USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-2.22
|
$13.65B 1.9B USD | $9.64M 1.34M USD | $6.6 0.92 USD | $6.81 0.95 USD | $13.65B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $49.7 6.91 USD |
0
|
$13.51B 1.88B USD | $10.88M 1.51M USD | $48.5 6.74 USD | $50.74 7.06 USD | $13.51B 1.88B USD | 103.54 | $0.48 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $10.18 1.42 USD |
-0.29
|
$13.49B 1.88B USD | $11.35M 1.58M USD | $10.05 1.4 USD | $10.31 1.43 USD | $13.49B 1.88B USD | 63.62 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.04 1.81 USD |
+2.03
|
$13.45B 1.87B USD | $9.19M 1.28M USD | $12.55 1.74 USD | $13.25 1.84 USD | $13.45B 1.87B USD | 260.80 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.26 3.65 USD |
-7.89
|
$13.14B 1.83B USD | $29.32M 4.08M USD | $26.11 3.63 USD | $28.25 3.93 USD | $13.14B 1.83B USD | 46.07 | $0.57 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.16 1 USD |
-2.59
|
$12.87B 1.79B USD | $19.85M 2.76M USD | $7.17 1 USD | $7.4 1.03 USD | $12.87B 1.79B USD | 35.79 | $0.2 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $14.33 1.99 USD |
-0.69
|
$12.64B 1.76B USD | $3.48M 483.75K USD | $14.34 1.99 USD | $14.58 2.03 USD | $12.64B 1.76B USD | 19.90 | $0.72 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.07 1.68 USD |
-1.07
|
$12.44B 1.73B USD | $6.01M 835.43K USD | $12.01 1.67 USD | $12.29 1.71 USD | $12.44B 1.73B USD | 19.46 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
+1.18
|
$12.44B 1.73B USD | $1.3M 181.38K USD | $67.5 9.39 USD | $69.87 9.71 USD | $12.44B 1.73B USD | 31.07 | $2.23 0.31 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.41 7.84 USD |
-0.42
|
$12.26B 1.71B USD | $2.3M 320.04K USD | $56 7.79 USD | $57.66 8.02 USD | $12.26B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.18
|
$12.04B 1.67B USD | $15.54M 2.16M USD | $11.2 1.56 USD | $11.42 1.59 USD | $12.04B 1.67B USD | 14.12 | $0.8 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.85 3.73 USD |
-3.94
|
$11.99B 1.67B USD | $5.11M 711.2K USD | $26.45 3.68 USD | $28.18 3.92 USD | $11.99B 1.67B USD | 28.87 | $0.93 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.95 1.24 USD |
-4.48
|
$11.93B 1.66B USD | $31.55M 4.39M USD | $8.9 1.24 USD | $9.43 1.31 USD | $11.93B 1.66B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.32 2.55 USD |
-2.55
|
$11.89B 1.65B USD | $13.04M 1.81M USD | $18.32 2.55 USD | $19.17 2.67 USD | $11.89B 1.65B USD | 22.34 | $0.82 0.11 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $59.29 8.24 USD |
-2.69
|
$11.88B 1.65B USD | $5.55M 771.91K USD | $59.29 8.24 USD | $61.46 8.55 USD | $11.88B 1.65B USD | 15.56 | $3.81 0.53 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.14 1.83 USD |
+2.42
|
$11.48B 1.6B USD | $5.71M 794.35K USD | $12.86 1.79 USD | $13.32 1.85 USD | $11.48B 1.6B USD | 13.97 | $0.94 0.13 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.48 2.99 USD |
-0.42
|
$11.03B 1.53B USD | $4.82M 669.7K USD | $21.3 2.96 USD | $21.77 3.03 USD | $11.03B 1.53B USD | 14.32 | $1.5 0.21 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $25.65 3.57 USD |
0
|
$10.89B 1.51B USD | $863.87K 120.12K USD | $25.5 3.55 USD | $26.04 3.62 USD | $10.89B 1.51B USD | 18.45 | $1.39 0.19 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.95 1.27 USD |
+1.32
|
$11.69B 1.49B USD | $422.72K 54.05K USD | $9.76 1.25 USD | $9.99 1.28 USD | $11.69B 1.49B USD | 25.51 | $0.39 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.51 2.85 USD |
-2.1
|
$10.71B 1.49B USD | $2.36M 327.72K USD | $20.37 2.83 USD | $21.03 2.92 USD | $10.71B 1.49B USD | 19.34 | $1.06 0.15 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.41 5.06 USD |
-2.39
|
$10.57B 1.47B USD | $3.12M 434.19K USD | $36.25 5.04 USD | $37.55 5.22 USD | $10.57B 1.47B USD | 22.33 | $1.63 0.23 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $15.43 2.15 USD |
-2.53
|
$10.48B 1.46B USD | $8.65M 1.2M USD | $15.37 2.14 USD | $16.14 2.24 USD | $10.48B 1.46B USD | 0 | -$3.46 -0.4 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.25 0.87 USD |
-3.1
|
$10.41B 1.45B USD | $29.1M 4.05M USD | $6.26 0.87 USD | $6.51 0.91 USD | $10.41B 1.45B USD | 44.64 | $0.14 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $26.91 3.74 USD |
-5.74
|
$10.32B 1.43B USD | $16.38M 2.28M USD | $26.87 3.74 USD | $28.25 3.93 USD | $10.32B 1.43B USD | 33.22 | $0.81 0.11 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.46 0.76 USD |
-4.21
|
$10.23B 1.42B USD | $43.87M 6.1M USD | $5.45 0.76 USD | $5.69 0.79 USD | $10.23B 1.42B USD | 0 | -$0.68 -0.09 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.77 2.05 USD |
-2.96
|
$10.12B 1.41B USD | $18.29M 2.54M USD | $14.77 2.05 USD | $15.38 2.14 USD | $10.12B 1.41B USD | 36.92 | $0.4 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $9.93 1.38 USD |
-3.31
|
$10B 1.39B USD | $38.33M 5.33M USD | $9.91 1.38 USD | $10.41 1.45 USD | $10B 1.39B USD | 496.50 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.69 0.65 USD |
-1.88
|
$9.76B 1.36B USD | $37.39M 5.2M USD | $4.65 0.65 USD | $4.86 0.68 USD | $9.76B 1.36B USD | 52.11 | $0.09 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.7 2.88 USD |
-2.31
|
$9.7B 1.35B USD | $10.94M 1.52M USD | $20.53 2.85 USD | $21.49 2.99 USD | $9.7B 1.35B USD | 16.42 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.09 2.52 USD |
-1.2
|
$9.67B 1.34B USD | $3.47M 483.03K USD | $18.07 2.51 USD | $18.39 2.56 USD | $9.67B 1.34B USD | 10.64 | $1.7 0.24 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.56 3.28 USD |
-4.27
|
$9.61B 1.34B USD | $8.3M 1.15M USD | $23.56 3.28 USD | $24.88 3.46 USD | $9.61B 1.34B USD | 36.24 | $0.65 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.96 0.69 USD |
-1.2
|
$9.58B 1.33B USD | $19M 2.64M USD | $4.96 0.69 USD | $5.08 0.71 USD | $9.58B 1.33B USD | 21.56 | $0.23 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.63 1.34 USD |
-3.22
|
$9.57B 1.33B USD | $11.45M 1.59M USD | $9.6 1.33 USD | $9.97 1.39 USD | $9.57B 1.33B USD | 31.06 | $0.31 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.91 1.52 USD |
-5.54
|
$9.43B 1.31B USD | $34.43M 4.79M USD | $10.91 1.52 USD | $11.55 1.61 USD | $9.43B 1.31B USD | 83.92 | $0.13 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $12.1 1.68 USD |
+10
|
$9.43B 1.31B USD | $248.09M 34.49M USD | $10.89 1.51 USD | $12.1 1.68 USD | $9.43B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4 — |
-1.24
|
$1.3B — | $486.61K — | $0.4 — | $0.4099 — | $1.3B — | 19.89 | $0.02 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.99 1.81 USD |
-1.22
|
$9.12B 1.27B USD | $6.84M 950.95K USD | $12.9 1.79 USD | $13.24 1.84 USD | $9.12B 1.27B USD | 20.95 | $0.62 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.25 1.7 USD |
-2.16
|
$9.06B 1.26B USD | $9.09M 1.26M USD | $12.23 1.7 USD | $12.57 1.75 USD | $9.06B 1.26B USD | 22.27 | $0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.78 2.61 USD |
-2.14
|
$9.01B 1.25B USD | $3.53M 490.61K USD | $18.7 2.6 USD | $19.39 2.7 USD | $9.01B 1.25B USD | 18.78 | $1 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.1 1.68 USD |
-0.58
|
$9.01B 1.25B USD | $3.1M 431.26K USD | $12.1 1.68 USD | $12.36 1.72 USD | $9.01B 1.25B USD | 16.80 | $0.72 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-9.42
|
$9B 1.25B USD | $57.08M 7.94M USD | $13.57 1.89 USD | $15.17 2.11 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.48 1.6 USD |
+5.03
|
$8.93B 1.24B USD | $93.59M 13.01M USD | $10.88 1.51 USD | $12.49 1.74 USD | $8.93B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.72 1.21 USD |
-0.34
|
$8.89B 1.24B USD | $39.06M 5.43M USD | $8.68 1.21 USD | $8.99 1.25 USD | $8.89B 1.24B USD | 18.55 | $0.47 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $23.55 3.27 USD |
-4.66
|
$8.77B 1.22B USD | $9.46M 1.32M USD | $23.38 3.25 USD | $24.7 3.43 USD | $8.77B 1.22B USD | 24.27 | $0.97 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.7 3.16 USD |
-7.04
|
$8.77B 1.22B USD | $15.87M 2.21M USD | $22.66 3.15 USD | $23.68 3.29 USD | $8.77B 1.22B USD | 22.69 | $1 0.14 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $57.52 8 USD |
+6.11
|
$8.7B 1.21B USD | $29.67M 4.13M USD | $55.6 7.73 USD | $59.6 8.29 USD | $8.7B 1.21B USD | 119.83 | $0.48 0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.02 1.25 USD |
+0.56
|
$8.62B 1.2B USD | $3.32M 461.81K USD | $8.94 1.24 USD | $9.12 1.27 USD | $8.62B 1.2B USD | 12.02 | $0.75 0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.78 2.19 USD |
-6.29
|
$8.2B 1.14B USD | $18.13M 2.52M USD | $15.51 2.16 USD | $16.6 2.31 USD | $8.2B 1.14B USD | 63.11 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.15 4.47 USD |
-5.36
|
$8.15B 1.13B USD | $6.67M 926.78K USD | $32.1 4.46 USD | $33.97 4.72 USD | $8.15B 1.13B USD | 100.46 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}