국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.38 6.7 USD |
+1.27
|
CN¥190.96B 28.18B USD | CN¥60.00M 8.85M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥190.96B 28.18B USD | 44.93 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.76 17.08 USD |
+1.07
|
CN¥155.21B 22.9B USD | CN¥9.77M 1.44M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥155.21B 22.9B USD | 55.92 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.88 18.28 USD |
+4
|
CN¥127.55B 18.82B USD | CN¥36.09M 5.33M USD | CN¥118.00 17.41 USD | CN¥125.13 18.46 USD | CN¥127.55B 18.82B USD | 93.14 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥113.75B 16.78B USD | CN¥105.22M 15.53M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥113.75B 16.78B USD | 91.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.12 4.59 USD |
+2.71
|
CN¥107.62B 15.88B USD | CN¥46.90M 6.92M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥107.62B 15.88B USD | 25.09 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥630.46 93.02 USD |
+5.08
|
CN¥105.67B 15.59B USD | CN¥6.17M 910.24K USD | CN¥582.01 85.87 USD | CN¥636.99 93.99 USD | CN¥105.67B 15.59B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.18 3.13 USD |
-1.17
|
CN¥89.46B 13.2B USD | CN¥106.41M 15.7M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥89.46B 13.2B USD | 29.83 | CN¥0.71 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.72 4.68 USD |
+1.6
|
CN¥71.95B 10.62B USD | CN¥31.71M 4.68M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥71.95B 10.62B USD | 48.06 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.20 6.23 USD |
+2.45
|
CN¥70.65B 10.42B USD | CN¥35.40M 5.22M USD | CN¥41.68 6.15 USD | CN¥42.47 6.27 USD | CN¥70.65B 10.42B USD | 40.97 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.13 10.35 USD |
+6.13
|
CN¥68.75B 10.14B USD | CN¥44.73M 6.6M USD | CN¥66.27 9.78 USD | CN¥70.47 10.4 USD | CN¥68.75B 10.14B USD | 184.55 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.92 54.29 USD |
+4.82
|
CN¥67.45B 9.95B USD | CN¥12.86M 1.9M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥67.45B 9.95B USD | 477.81 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.56 7.31 USD |
+2.99
|
CN¥57.49B 8.48B USD | CN¥6.30M 929.33K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.49B 8.48B USD | 24.05 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.84 8.68 USD |
-1.19
|
CN¥43.41B 6.4B USD | CN¥21.20M 3.13M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.41B 6.4B USD | 28.70 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.66 8.21 USD |
+7.12
|
CN¥43.15B 6.37B USD | CN¥6.57M 969.38K USD | CN¥52.60 7.76 USD | CN¥55.90 8.25 USD | CN¥43.15B 6.37B USD | 25.18 | CN¥2.21 0.33 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥143.17 21.12 USD |
+6.6
|
CN¥40.84B 6.03B USD | CN¥11.05M 1.63M USD | CN¥134.15 19.79 USD | CN¥143.69 21.2 USD | CN¥40.84B 6.03B USD | 74.95 | CN¥1.91 0.28 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.80 9.27 USD |
+6.09
|
CN¥33.67B 4.97B USD | CN¥16.33M 2.41M USD | CN¥58.18 8.58 USD | CN¥62.87 9.28 USD | CN¥33.67B 4.97B USD | 209.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.15 1.5 USD |
+3.05
|
CN¥33.36B 4.92B USD | CN¥80.75M 11.91M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥33.36B 4.92B USD | 56.38 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.95 4.86 USD |
+2.27
|
CN¥31.89B 4.71B USD | CN¥70.13M 10.35M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥31.89B 4.71B USD | 219.66 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.40 10.98 USD |
+1.72
|
CN¥30.34B 4.48B USD | CN¥22.50M 3.32M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.34B 4.48B USD | 165.33 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.71 2.32 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥22.91M 3.38M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.13B 4.45B USD | 19.15 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥66.01 9.74 USD |
+5.31
|
CN¥29.48B 4.35B USD | CN¥9.54M 1.41M USD | CN¥62.61 9.24 USD | CN¥66.55 9.82 USD | CN¥29.48B 4.35B USD | 45.21 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.31 1.82 USD |
+1.65
|
CN¥27.84B 4.11B USD | CN¥60.33M 8.9M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥27.84B 4.11B USD | 64.78 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.31M 1.52M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.30 4.03 USD |
+4.64
|
CN¥27.13B 4B USD | CN¥8.72M 1.29M USD | CN¥26.21 3.87 USD | CN¥27.68 4.08 USD | CN¥27.13B 4B USD | 75.83 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.36 2.86 USD |
+1.36
|
CN¥26.96B 3.98B USD | CN¥50.44M 7.44M USD | CN¥18.71 2.76 USD | CN¥19.42 2.87 USD | CN¥26.96B 3.98B USD | 121.00 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+0.95
|
CN¥26.54B 3.92B USD | CN¥37.49M 5.53M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.54B 3.92B USD | 28.86 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.99 15.05 USD |
0
|
CN¥26.44B 3.9B USD | CN¥6.74M 994.59K USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.44B 3.9B USD | 18.57 | CN¥5.49 0.81 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥25.63B 3.78B USD | CN¥68.37M 10.09M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.12 3.85 USD |
+0.31
|
CN¥25.55B 3.77B USD | CN¥21.91M 3.23M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.55B 3.77B USD | 26.12 | CN¥1.00 0.15 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.50 12.62 USD |
+5.39
|
CN¥25.51B 3.76B USD | CN¥14.40M 2.12M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.51B 3.76B USD | 171.00 | CN¥0.50 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥174.87 25.8 USD |
+6.7
|
CN¥25.32B 3.74B USD | CN¥10.23M 1.51M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.32B 3.74B USD | 174.87 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.93 2.35 USD |
+6.2
|
CN¥24.94B 3.68B USD | CN¥58.92M 8.69M USD | CN¥14.81 2.19 USD | CN¥16.19 2.39 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.56 10.56 USD |
+2.01
|
CN¥24.92B 3.68B USD | CN¥8.93M 1.32M USD | CN¥69.94 10.32 USD | CN¥71.99 10.62 USD | CN¥24.92B 3.68B USD | 11.43 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.62 11.9 USD |
+2.18
|
CN¥24.85B 3.67B USD | CN¥16.14M 2.38M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.85B 3.67B USD | 125.96 | CN¥0.64 0.09 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥24.48B 3.61B USD | CN¥48.81M 7.2M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥24.09B 3.55B USD | CN¥30.46M 4.49M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.58 0.68 USD |
+4.09
|
CN¥24.08B 3.55B USD | CN¥40.63M 6M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.08B 3.55B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥23.04B 3.4B USD | CN¥17.05M 2.51M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.04B 3.4B USD | 16.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.50 8.04 USD |
+8.24
|
CN¥22.89B 3.38B USD | CN¥18.96M 2.8M USD | CN¥50.75 7.49 USD | CN¥54.89 8.1 USD | CN¥22.89B 3.38B USD | 76.76 | CN¥0.71 0.1 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.59 2.74 USD |
+0.98
|
CN¥22.63B 3.34B USD | CN¥69.29M 10.22M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.63B 3.34B USD | 51.63 | CN¥0.36 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.96 4.42 USD |
+2.15
|
CN¥22.56B 3.33B USD | CN¥54.21M 8M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.56B 3.33B USD | 56.52 | CN¥0.53 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.97 2.06 USD |
-0.36
|
CN¥21.69B 3.2B USD | CN¥15.61M 2.3M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.69B 3.2B USD | 38.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.16 2.09 USD |
+5.28
|
CN¥21.48B 3.17B USD | CN¥24.72M 3.65M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.48B 3.17B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.46 5.23 USD |
+7.67
|
CN¥21.41B 3.16B USD | CN¥20.69M 3.05M USD | CN¥32.24 4.76 USD | CN¥36.16 5.34 USD | CN¥21.41B 3.16B USD | 56.28 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
+1.69
|
CN¥20.98B 3.1B USD | CN¥4.23M 624.21K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥20.98B 3.1B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥107.01 15.79 USD |
+1.44
|
CN¥20.79B 3.07B USD | CN¥7.74M 1.14M USD | CN¥103.02 15.2 USD | CN¥107.18 15.81 USD | CN¥20.79B 3.07B USD | 191.08 | CN¥0.56 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.60 3.63 USD |
+6.21
|
CN¥20.44B 3.02B USD | CN¥14.38M 2.12M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.44B 3.02B USD | 46.41 | CN¥0.53 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.50 10.99 USD |
+0.62
|
CN¥20.44B 3.02B USD | CN¥6.74M 994.45K USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.44B 3.02B USD | 85.63 | CN¥0.87 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.52 9.96 USD |
+1.53
|
CN¥20.17B 2.98B USD | CN¥4.66M 687.21K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.17B 2.98B USD | 77.60 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥9.06M 1.34M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥54.72 8.07 USD |
+7.5
|
CN¥19.29B 2.85B USD | CN¥37.44M 5.52M USD | CN¥51.10 7.54 USD | CN¥55.40 8.17 USD | CN¥19.29B 2.85B USD | 39.36 | CN¥1.39 0.21 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.90 5.74 USD |
+1.17
|
CN¥18.53B 2.73B USD | CN¥2.70M 398.93K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.53B 2.73B USD | 21.37 | CN¥1.82 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥18.51B 2.73B USD | CN¥19.58M 2.89M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.51B 2.73B USD | 153.00 | CN¥0.08 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥55.89 8.25 USD |
+3.31
|
CN¥18.45B 2.72B USD | CN¥18.56M 2.74M USD | CN¥51.43 7.59 USD | CN¥56.30 8.31 USD | CN¥18.45B 2.72B USD | 124.20 | CN¥0.45 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.25 2.69 USD |
+1
|
CN¥18.42B 2.72B USD | CN¥32.75M 4.83M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.42B 2.72B USD | 55.30 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.76 1.59 USD |
+4.47
|
CN¥17.91B 2.64B USD | CN¥76.24M 11.25M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥17.91B 2.64B USD | 153.71 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.34 3 USD |
+1.29
|
CN¥17.00B 2.51B USD | CN¥13.45M 1.99M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.00B 2.51B USD | 36.32 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.67M 6.44M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.39 1.39 USD |
-1.98
|
CN¥16.87B 2.49B USD | CN¥31.53M 4.65M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.88 9.87 USD |
+10.34
|
CN¥16.57B 2.44B USD | CN¥14.99M 2.21M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.57B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥16.33B 2.41B USD | CN¥148.87M 21.97M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.99 5.02 USD |
+5.1
|
CN¥16.21B 2.39B USD | CN¥25.69M 3.79M USD | CN¥32.00 4.72 USD | CN¥34.38 5.07 USD | CN¥16.21B 2.39B USD | 141.62 | CN¥0.24 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.04 2.22 USD |
+0.94
|
CN¥16.14B 2.38B USD | CN¥19.10M 2.82M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.14B 2.38B USD | 115.69 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.61 3.19 USD |
+1.41
|
CN¥16.09B 2.37B USD | CN¥21.02M 3.1M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.09B 2.37B USD | 98.22 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.33 2.11 USD |
+3.54
|
CN¥16.00B 2.36B USD | CN¥7.26M 1.07M USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥16.00B 2.36B USD | 20.47 | CN¥0.70 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.98 11.8 USD |
+2.17
|
CN¥15.72B 2.32B USD | CN¥11.10M 1.64M USD | CN¥77.89 11.49 USD | CN¥80.50 11.88 USD | CN¥15.72B 2.32B USD | 275.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥24.07 3.55 USD |
+3.93
|
CN¥15.53B 2.29B USD | CN¥13.34M 1.97M USD | CN¥23.18 3.42 USD | CN¥24.28 3.58 USD | CN¥15.53B 2.29B USD | 26.16 | CN¥0.92 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥15.53B 2.29B USD | CN¥12.46M 1.84M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.53B 2.29B USD | 22.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥172.27 25.42 USD |
+5.52
|
CN¥15.50B 2.29B USD | CN¥3.95M 582.85K USD | CN¥161.00 23.76 USD | CN¥172.31 25.42 USD | CN¥15.50B 2.29B USD | 179.44 | CN¥0.96 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.20 3.57 USD |
-3.51
|
CN¥15.44B 2.28B USD | CN¥35.11M 5.18M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.55 4.21 USD |
+3.93
|
CN¥15.27B 2.25B USD | CN¥9.38M 1.38M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.27B 2.25B USD | 32.44 | CN¥0.88 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.59M 1.86M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥87.59 12.92 USD |
+6.79
|
CN¥15.00B 2.21B USD | CN¥7.06M 1.04M USD | CN¥81.48 12.02 USD | CN¥89.18 13.16 USD | CN¥15.00B 2.21B USD | 59.58 | CN¥1.47 0.22 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.95 1.47 USD |
+1.95
|
CN¥14.68B 2.17B USD | CN¥17.57M 2.59M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.68B 2.17B USD | 66.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.15 2.24 USD |
+3.55
|
CN¥14.48B 2.14B USD | CN¥9.23M 1.36M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.48B 2.14B USD | 38.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.37 9.65 USD |
+1.33
|
CN¥14.28B 2.11B USD | CN¥12.20M 1.8M USD | CN¥63.36 9.35 USD | CN¥66.15 9.76 USD | CN¥14.28B 2.11B USD | 817.12 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥72.80 10.74 USD |
-0.94
|
CN¥14.19B 2.09B USD | CN¥9.78M 1.44M USD | CN¥72.31 10.67 USD | CN¥76.60 11.3 USD | CN¥14.19B 2.09B USD | 606.66 | CN¥0.12 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.88 7.8 USD |
+5.99
|
CN¥14.11B 2.08B USD | CN¥8.46M 1.25M USD | CN¥49.91 7.36 USD | CN¥53.40 7.88 USD | CN¥14.11B 2.08B USD | 440.66 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥13.91B 2.05B USD | CN¥18.98M 2.8M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.67 2.9 USD |
+5.58
|
CN¥13.22B 1.95B USD | CN¥18.67M 2.75M USD | CN¥18.79 2.77 USD | CN¥19.81 2.92 USD | CN¥13.22B 1.95B USD | 32.24 | CN¥0.61 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.76 6.6 USD |
-3.16
|
CN¥13.17B 1.94B USD | CN¥20.83M 3.07M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.17B 1.94B USD | 165.77 | CN¥0.27 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.60 2.15 USD |
+1.18
|
CN¥12.88B 1.9B USD | CN¥4.79M 707.09K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.88B 1.9B USD | 17.80 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.15 0.91 USD |
+2.68
|
CN¥12.80B 1.89B USD | CN¥25.14M 3.71M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥12.69B 1.87B USD | CN¥14.13M 2.09M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.06 8.71 USD |
-0.24
|
CN¥12.64B 1.87B USD | CN¥4.01M 592.2K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.64B 1.87B USD | 49.21 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
+5.01
|
CN¥12.60B 1.86B USD | CN¥19.08M 2.81M USD | CN¥17.16 2.53 USD | CN¥18.60 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.24 1.81 USD |
+0.33
|
CN¥12.52B 1.85B USD | CN¥27.91M 4.12M USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥12.52B 1.85B USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.08 12.11 USD |
+8.07
|
CN¥12.04B 1.78B USD | CN¥6.17M 909.71K USD | CN¥76.92 11.35 USD | CN¥83.45 12.31 USD | CN¥12.04B 1.78B USD | 88.25 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.20 1.65 USD |
+4.09
|
CN¥12.04B 1.78B USD | CN¥14.80M 2.18M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥12.04B 1.78B USD | 11.31 | CN¥0.99 0.15 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.76 7.34 USD |
+3.34
|
CN¥11.97B 1.77B USD | CN¥5.21M 769.41K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥11.97B 1.77B USD | 48.78 | CN¥1.02 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.48 3.46 USD |
+1.51
|
CN¥11.79B 1.74B USD | CN¥7.24M 1.07M USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.79B 1.74B USD | 41.92 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.43 1.69 USD |
-0.95
|
CN¥11.69B 1.72B USD | CN¥10.25M 1.51M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.69B 1.72B USD | 23.81 | CN¥0.48 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.89 2.2 USD |
+2.97
|
CN¥11.60B 1.71B USD | CN¥29.04M 4.29M USD | CN¥14.33 2.11 USD | CN¥14.97 2.21 USD | CN¥11.60B 1.71B USD | 372.25 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.89 3.67 USD |
+1.59
|
CN¥11.55B 1.7B USD | CN¥11.67M 1.72M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.55B 1.7B USD | 43.66 | CN¥0.57 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥27.22 4.02 USD |
+9.23
|
CN¥11.40B 1.68B USD | CN¥28.81M 4.25M USD | CN¥24.78 3.66 USD | CN¥27.27 4.02 USD | CN¥11.40B 1.68B USD | 43.20 | CN¥0.63 0.09 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥11.20B 1.65B USD | CN¥6.01M 887.22K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥11.20B 1.65B USD | 21.31 | CN¥0.51 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.58 5.4 USD |
+7.09
|
CN¥11.17B 1.65B USD | CN¥19.36M 2.86M USD | CN¥34.66 5.11 USD | CN¥36.97 5.45 USD | CN¥11.17B 1.65B USD | 365.80 | CN¥0.10 0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.35 3.45 USD |
-0.64
|
CN¥11.14B 1.64B USD | CN¥14.49M 2.14M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.14B 1.64B USD | 389.16 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.17 1.94 USD |
+5.72
|
CN¥10.98B 1.62B USD | CN¥21.50M 3.17M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥10.98B 1.62B USD | 39.90 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥10.97B 1.62B USD | CN¥14.85M 2.19M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥10.97B 1.62B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}