국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.84 3.18 USD |
-0.87
|
$183.45B 25.51B USD | $7.96M 1.11M USD | $22.83 3.17 USD | $23.1 3.21 USD | $183.45B 25.51B USD | 23.54 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.86 3.73 USD |
-2.54
|
$100.25B 13.94B USD | $34.15M 4.75M USD | $26.8 3.73 USD | $27.57 3.83 USD | $100.25B 13.94B USD | 29.51 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
-1.9
|
$98.78B 13.74B USD | $52.45M 7.29M USD | $7.23 1.01 USD | $7.38 1.03 USD | $98.78B 13.74B USD | 120.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.34 10.2 USD |
-1.85
|
$98.34B 13.67B USD | $4.97M 691.25K USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.34B 13.67B USD | 39.01 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.33 2.27 USD |
+0.49
|
$53.6B 7.45B USD | $14.63M 2.03M USD | $16.27 2.26 USD | $16.61 2.31 USD | $53.6B 7.45B USD | 16.00 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
-1.09
|
$49.2B 6.84B USD | $4.6M 638.97K USD | $21.83 3.04 USD | $22.16 3.08 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.77 8.31 USD |
-0.65
|
$47.82B 6.65B USD | $800.32K 111.28K USD | $59.54 8.28 USD | $60.1 8.36 USD | $47.82B 6.65B USD | 22.30 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.38 2.83 USD |
-3.46
|
$43.72B 6.08B USD | $7.71M 1.07M USD | $20.36 2.83 USD | $20.8 2.89 USD | $43.72B 6.08B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.82 30.56 USD |
+0.6
|
$40.61B 5.65B USD | $985.6K 137.04K USD | $214.2 29.78 USD | $219.88 30.57 USD | $40.61B 5.65B USD | 21.96 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.24 1.28 USD |
+0.11
|
$36.19B 5.03B USD | $18.18M 2.53M USD | $9.19 1.28 USD | $9.32 1.3 USD | $36.19B 5.03B USD | 19.25 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.42 3.26 USD |
-1.14
|
$32.63B 4.54B USD | $9.36M 1.3M USD | $23.41 3.26 USD | $23.92 3.33 USD | $32.63B 4.54B USD | 28.21 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.51 2.85 USD |
-1.49
|
$32.12B 4.47B USD | $6.24M 867.59K USD | $20.45 2.84 USD | $20.82 2.89 USD | $32.12B 4.47B USD | 341.83 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17 2.36 USD |
-2.07
|
$26.62B 3.7B USD | $14.68M 2.04M USD | $16.96 2.36 USD | $17.35 2.41 USD | $26.62B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.4 2.28 USD |
+0.12
|
$26.11B 3.63B USD | $14.14M 1.97M USD | $16.28 2.26 USD | $16.54 2.3 USD | $26.11B 3.63B USD | 48.23 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.51 19.68 USD |
-2.73
|
$25.93B 3.6B USD | $1.82M 252.92K USD | $140.36 19.52 USD | $145.99 20.3 USD | $25.93B 3.6B USD | 442.21 | $0.32 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.03 6.54 USD |
-2.83
|
$25.66B 3.57B USD | $13.18M 1.83M USD | $46.64 6.48 USD | $47.96 6.67 USD | $25.66B 3.57B USD | 61.88 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.24 3.37 USD |
-1.26
|
$25.51B 3.55B USD | $7.56M 1.05M USD | $24.15 3.36 USD | $24.56 3.41 USD | $25.51B 3.55B USD | 28.85 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.19 4.61 USD |
-3.66
|
$24.72B 3.44B USD | $13.67M 1.9M USD | $32.93 4.58 USD | $34.23 4.76 USD | $24.72B 3.44B USD | 56.25 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
-1.4
|
$23.92B 3.33B USD | $9.19M 1.28M USD | $10.52 1.46 USD | $10.66 1.48 USD | $23.92B 3.33B USD | 70.20 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.03 2.37 USD |
-2.24
|
$23.72B 3.3B USD | $21.61M 3M USD | $17.01 2.37 USD | $17.45 2.43 USD | $23.72B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.32 10.75 USD |
-3.51
|
$23.1B 3.21B USD | $8.04M 1.12M USD | $76.77 10.67 USD | $79.57 11.06 USD | $23.1B 3.21B USD | 99.12 | $0.78 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.9 3.88 USD |
+0.54
|
$22.02B 3.06B USD | $1.32M 182.94K USD | $27.7 3.85 USD | $28 3.89 USD | $22.02B 3.06B USD | 17.43 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-1.24
|
$21.28B 2.96B USD | $13.05M 1.82M USD | $3.99 0.55 USD | $4.05 0.56 USD | $21.28B 2.96B USD | 14.77 | $0.27 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.74 18.73 USD |
-0.57
|
$20.89B 2.9B USD | $2.12M 294.96K USD | $133.06 18.5 USD | $135.66 18.86 USD | $20.89B 2.9B USD | 673.70 | $0.2 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.54 0.63 USD |
-2.16
|
$20.79B 2.89B USD | $43.02M 5.98M USD | $4.52 0.63 USD | $4.62 0.64 USD | $20.79B 2.89B USD | 56.75 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.49 0.9 USD |
-1.96
|
$20.55B 2.86B USD | $38.35M 5.33M USD | $6.4 0.89 USD | $6.64 0.92 USD | $20.55B 2.86B USD | 38.17 | $0.17 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.22 3.23 USD |
-0.47
|
$20.48B 2.85B USD | $7.62M 1.06M USD | $23.03 3.2 USD | $23.69 3.29 USD | $20.48B 2.85B USD | 25.51 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
-0.44
|
$2.84B — | $112.66K — | $1.13 — | $1.14 — | $2.84B — | 8.67 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.04 7.79 USD |
-2.15
|
$19.49B 2.71B USD | $3.57M 496.7K USD | $55.98 7.78 USD | $57.19 7.95 USD | $19.49B 2.71B USD | 6.73 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.78 2.75 USD |
-1.44
|
$19.46B 2.71B USD | $4.48M 622.53K USD | $19.73 2.74 USD | $20.12 2.8 USD | $19.46B 2.71B USD | 20.60 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.71 1.35 USD |
-0.61
|
$18.62B 2.59B USD | $9.02M 1.25M USD | $9.66 1.34 USD | $9.81 1.36 USD | $18.62B 2.59B USD | 17.33 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.38B 2.56B USD | $14.14M 1.97M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.24 5.32 USD |
+2.11
|
$18.35B 2.55B USD | $2.74M 381.33K USD | $37.14 5.16 USD | $38.57 5.36 USD | $18.35B 2.55B USD | 20.34 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.55B — | $1.06M — | $0.26 — | $0.26 — | $2.55B — | 12.84 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-2
|
$18.19B 2.53B USD | $33.59M 4.67M USD | $4.39 0.61 USD | $4.5 0.63 USD | $18.19B 2.53B USD | 36.66 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.7 2.88 USD |
-1.94
|
$17.95B 2.5B USD | $11.49M 1.6M USD | $20.52 2.85 USD | $21.11 2.94 USD | $17.95B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.87 5.13 USD |
-0.73
|
$17.59B 2.45B USD | $55.49M 7.72M USD | $36.31 5.05 USD | $38.56 5.36 USD | $17.59B 2.45B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.02 8.9 USD |
-3
|
$17.4B 2.42B USD | $2.63M 365.75K USD | $63.52 8.83 USD | $66.48 9.24 USD | $17.4B 2.42B USD | 400.12 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.45 1.59 USD |
-1.72
|
$17.27B 2.4B USD | $13.48M 1.87M USD | $11.4 1.59 USD | $11.64 1.62 USD | $17.27B 2.4B USD | 190.83 | $0.06 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
-0.3
|
$17.12B 2.38B USD | $10.2M 1.42M USD | $3.28 0.46 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.36 2.27 USD |
-1.62
|
$16.73B 2.33B USD | $7.04M 978.63K USD | $16.24 2.26 USD | $16.56 2.3 USD | $16.73B 2.33B USD | 29.21 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.28 5.6 USD |
-2.28
|
$15.72B 2.19B USD | $6.54M 909.77K USD | $39.85 5.54 USD | $41.07 5.71 USD | $15.72B 2.19B USD | 47.38 | $0.85 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.08 7.94 USD |
-2.46
|
$15.61B 2.17B USD | $1.68M 233.15K USD | $57 7.93 USD | $58.52 8.14 USD | $15.61B 2.17B USD | 27.84 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.73 1.77 USD |
-2.08
|
$15.5B 2.16B USD | $39.76M 5.53M USD | $12.63 1.76 USD | $12.92 1.8 USD | $15.5B 2.16B USD | 20.53 | $0.62 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.53 4.66 USD |
-2.24
|
$15.4B 2.14B USD | $6.09M 846.43K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.4B 2.14B USD | 25.59 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.27 2.54 USD |
-2.72
|
$15.18B 2.11B USD | $2.74M 380.33K USD | $18.19 2.53 USD | $18.81 2.62 USD | $15.18B 2.11B USD | 43.50 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.64 1.2 USD |
-0.35
|
$14.91B 2.07B USD | $2.57M 356.9K USD | $8.59 1.19 USD | $8.68 1.21 USD | $14.91B 2.07B USD | 14.40 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
-1.26
|
$14.82B 2.06B USD | $1.51M 210.2K USD | $13.34 1.85 USD | $13.58 1.89 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.52 2.3 USD |
-0.96
|
$14.57B 2.03B USD | $3.03M 421.7K USD | $16.42 2.28 USD | $16.62 2.31 USD | $14.57B 2.03B USD | 22.02 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.72 1.21 USD |
-1.47
|
$14.52B 2.02B USD | $37.59M 5.23M USD | $8.65 1.2 USD | $8.87 1.23 USD | $14.52B 2.02B USD | 54.50 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.42 3.81 USD |
-2.94
|
$14.31B 1.99B USD | $11.27M 1.57M USD | $27.28 3.79 USD | $28.45 3.96 USD | $14.31B 1.99B USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.91 0.96 USD |
-0.58
|
$14.27B 1.98B USD | $8.21M 1.14M USD | $6.83 0.95 USD | $6.97 0.97 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.64 1.06 USD |
-1.8
|
$14.07B 1.96B USD | $11.43M 1.59M USD | $7.62 1.06 USD | $7.77 1.08 USD | $14.07B 1.96B USD | 109.14 | $0.07 0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.52 2.16 USD |
+0.71
|
$13.91B 1.93B USD | $2.28M 316.39K USD | $15.34 2.13 USD | $15.6 2.17 USD | $13.91B 1.93B USD | 20.97 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.75 1.91 USD |
+3.93
|
$13.85B 1.93B USD | $80.22M 11.15M USD | $12.91 1.8 USD | $14.24 1.98 USD | $13.85B 1.93B USD | 229.16 | $0.06 0.008 USD | |
| XIANG ELECTRIC 600416.SS | $10.43 1.45 USD |
-0.95
|
$13.82B 1.92B USD | $5.82M 809.05K USD | $10.4 1.45 USD | $10.56 1.47 USD | $13.82B 1.92B USD | 57.94 | $0.18 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.4 8.82 USD |
0
|
$13.78B 1.92B USD | $1.01M 140.43K USD | $63.02 8.76 USD | $64.41 8.96 USD | $13.78B 1.92B USD | 253.59 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.08 4.18 USD |
-4.42
|
$13.64B 1.9B USD | $13.46M 1.87M USD | $29.88 4.15 USD | $31.42 4.37 USD | $13.64B 1.9B USD | 26.85 | $1.12 0.16 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.2 3.78 USD |
-1.98
|
$13.61B 1.89B USD | $8.17M 1.14M USD | $26.88 3.74 USD | $27.7 3.85 USD | $13.61B 1.89B USD | 46.89 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32 4.45 USD |
-4.51
|
$13.05B 1.81B USD | $21.86M 3.04M USD | $31.91 4.44 USD | $33.49 4.66 USD | $13.05B 1.81B USD | 61.53 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.12 11.97 USD |
-2.45
|
$13.02B 1.81B USD | $3.92M 544.36K USD | $85.18 11.84 USD | $88.16 12.26 USD | $13.02B 1.81B USD | 175.75 | $0.49 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.23 1.7 USD |
-1.29
|
$12.6B 1.75B USD | $2.61M 362.25K USD | $12.2 1.7 USD | $12.44 1.73 USD | $12.6B 1.75B USD | 18.81 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.66 1.62 USD |
-0.93
|
$12.42B 1.73B USD | $3.8M 528.82K USD | $11.59 1.61 USD | $11.8 1.64 USD | $12.42B 1.73B USD | 11.66 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.94 1.66 USD |
+0.42
|
$12.34B 1.72B USD | $131.66M 18.31M USD | $11.71 1.63 USD | $13.05 1.81 USD | $12.34B 1.72B USD | 108.54 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.2 0.86 USD |
-1.43
|
$11.97B 1.66B USD | $36.05M 5.01M USD | $6.16 0.86 USD | $6.28 0.87 USD | $11.97B 1.66B USD | 22.14 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.38 9.23 USD |
-2.09
|
$11.91B 1.66B USD | $380.15K 52.86K USD | $66.31 9.22 USD | $67.51 9.39 USD | $11.91B 1.66B USD | 27.20 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-1.2
|
$11.86B 1.65B USD | $7.22M 1M USD | $6.6 0.92 USD | $6.67 0.93 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.89 1.39 USD |
-0.37
|
$12.8B 1.64B USD | $299.1K 38.24K USD | $10.88 1.39 USD | $10.98 1.4 USD | $12.8B 1.64B USD | 20.54 | $0.53 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.24 1.56 USD |
-2.09
|
$11.66B 1.62B USD | $2.07M 287.73K USD | $11.23 1.56 USD | $11.51 1.6 USD | $11.66B 1.62B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.68 2.46 USD |
-1.83
|
$11.48B 1.6B USD | $4.59M 638.04K USD | $17.65 2.45 USD | $18.02 2.51 USD | $11.48B 1.6B USD | 31.57 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.6 4.81 USD |
-5.77
|
$11.46B 1.59B USD | $15.51M 2.16M USD | $34.5 4.8 USD | $36.2 5.03 USD | $11.46B 1.59B USD | 58.64 | $0.59 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.37 3.53 USD |
-1.86
|
$11.33B 1.58B USD | $2.7M 375.09K USD | $25.15 3.5 USD | $25.9 3.6 USD | $11.33B 1.58B USD | 29.16 | $0.87 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $27.02 3.76 USD |
-0.84
|
$11.31B 1.57B USD | $17.47M 2.43M USD | $26.88 3.74 USD | $27.95 3.89 USD | $11.31B 1.57B USD | 62.83 | $0.43 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $28.2 3.92 USD |
-0.25
|
$11.27B 1.57B USD | $31.74M 4.41M USD | $26.87 3.74 USD | $28.93 4.02 USD | $11.27B 1.57B USD | 94.00 | $0.3 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.22 0.73 USD |
+1.36
|
$10.86B 1.51B USD | $73.15M 10.17M USD | $5.07 0.7 USD | $5.29 0.74 USD | $10.86B 1.51B USD | 0 | $0 0 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.17 2.25 USD |
-0.37
|
$10.72B 1.49B USD | $19.88M 2.76M USD | $15.64 2.17 USD | $16.19 2.25 USD | $10.72B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.06 5.85 USD |
-1.24
|
$10.66B 1.48B USD | $6.78M 943.23K USD | $40.76 5.67 USD | $42.35 5.89 USD | $10.66B 1.48B USD | 191.18 | $0.22 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.03 2.23 USD |
-2.26
|
$10.57B 1.47B USD | $5.62M 781.67K USD | $15.9 2.21 USD | $16.37 2.28 USD | $10.57B 1.47B USD | 38.16 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.12 5.02 USD |
-2.33
|
$10.55B 1.47B USD | $1.73M 240.86K USD | $36.1 5.02 USD | $36.98 5.14 USD | $10.55B 1.47B USD | 19.11 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.54 2.86 USD |
-0.44
|
$10.54B 1.47B USD | $1.54M 214.68K USD | $20.52 2.85 USD | $20.73 2.88 USD | $10.54B 1.47B USD | 14.16 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $97.18 13.51 USD |
+0.93
|
$10.53B 1.46B USD | $3.09M 429.79K USD | $91.1 12.67 USD | $99.98 13.9 USD | $10.53B 1.46B USD | 539.88 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
+7.76
|
$10.52B 1.46B USD | $147.59M 20.52M USD | $7.3 1.02 USD | $8.22 1.14 USD | $10.52B 1.46B USD | 73.18 | $0.11 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.44 2.7 USD |
-1.67
|
$10.3B 1.43B USD | $1.42M 198.05K USD | $19.4 2.7 USD | $19.81 2.75 USD | $10.3B 1.43B USD | 20.68 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.49 3.27 USD |
-2.08
|
$9.98B 1.39B USD | $1.42M 197.62K USD | $23.36 3.25 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 17.14 | $1.37 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.47 1.04 USD |
-3.86
|
$9.96B 1.38B USD | $11.23M 1.56M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.96B 1.38B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.56 2.58 USD |
-2.73
|
$9.92B 1.38B USD | $7.94M 1.1M USD | $18.52 2.58 USD | $19.16 2.66 USD | $9.92B 1.38B USD | 11.89 | $1.56 0.22 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.59 1.61 USD |
-2.03
|
$9.92B 1.38B USD | $13.94M 1.94M USD | $11.5 1.6 USD | $11.87 1.65 USD | $9.92B 1.38B USD | 231.80 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-2.08
|
$1.38B — | $214.8K — | $0.38 — | $0.39 — | $1.38B — | 37.60 | $0.01 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.91 1.38 USD |
-2.65
|
$9.85B 1.37B USD | $15.84M 2.2M USD | $9.84 1.37 USD | $10.17 1.41 USD | $9.85B 1.37B USD | 30.03 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.48 2.01 USD |
-2.95
|
$9.83B 1.37B USD | $4.77M 662.59K USD | $14.47 2.01 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.6 3.56 USD |
-2.59
|
$9.82B 1.37B USD | $10.61M 1.48M USD | $25.55 3.55 USD | $26.18 3.64 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.9 4.57 USD |
-3.77
|
$9.82B 1.37B USD | $2.4M 333.47K USD | $32.6 4.53 USD | $34.34 4.77 USD | $9.82B 1.37B USD | 205.62 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.76 2.89 USD |
-1.7
|
$9.73B 1.35B USD | $4.19M 582.29K USD | $20.58 2.86 USD | $21.13 2.94 USD | $9.73B 1.35B USD | 15.37 | $1.35 0.19 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.34 1.85 USD |
-4.92
|
$9.66B 1.34B USD | $31.57M 4.39M USD | $13.26 1.84 USD | $13.96 1.94 USD | $9.66B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.91 4.16 USD |
-7.97
|
$9.57B 1.33B USD | $22.94M 3.19M USD | $29.81 4.14 USD | $31.95 4.44 USD | $9.57B 1.33B USD | 249.25 | $0.12 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.01 1.39 USD |
+2.35
|
$9.57B 1.33B USD | $10.57M 1.47M USD | $9.64 1.34 USD | $10.07 1.4 USD | $9.57B 1.33B USD | 14.72 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $43.56 6.06 USD |
+5.45
|
$9.56B 1.33B USD | $8.81M 1.22M USD | $41.01 5.7 USD | $44.85 6.24 USD | $9.56B 1.33B USD | 47.34 | $0.92 0.13 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.28 2.54 USD |
+0.22
|
$9.5B 1.32B USD | $25.17M 3.5M USD | $17.92 2.49 USD | $19 2.64 USD | $9.5B 1.32B USD | 65.28 | $0.28 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.44 6.74 USD |
-3.72
|
$9.38B 1.3B USD | $3.19M 443.63K USD | $48.2 6.7 USD | $50.19 6.98 USD | $9.38B 1.3B USD | 71.23 | $0.68 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.42 2.01 USD |
-0.69
|
$9.35B 1.3B USD | $11.55M 1.61M USD | $14.3 1.99 USD | $14.77 2.05 USD | $9.35B 1.3B USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}