국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.95 6.53 USD |
-3.77
|
$191.39B 26.61B USD | $190.36M 26.47M USD | $46.27 6.43 USD | $49.14 6.83 USD | $191.39B 26.61B USD | 43.87 | $1.07 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.9B 18.2B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.9B 18.2B USD | 187.99 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 42.96 | $2.09 0.29 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $52.9 7.36 USD |
-3.47
|
$82.85B 11.52B USD | $85.27M 11.86M USD | $52.46 7.29 USD | $54.5 7.58 USD | $82.85B 11.52B USD | 96.18 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.7B 10.11B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.7B 10.11B USD | 21.39 | $1 0.14 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $68.91 9.58 USD |
-4.13
|
$67.29B 9.36B USD | $27.5M 3.82M USD | $68.5 9.52 USD | $71.87 9.99 USD | $67.29B 9.36B USD | 135.11 | $0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.22 2.26 USD |
-3.39
|
$65.44B 9.1B USD | $153.94M 21.41M USD | $16.01 2.23 USD | $16.67 2.32 USD | $65.44B 9.1B USD | 26.59 | $0.61 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.26 -0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $65 9.04 USD |
-0.9
|
$52B 7.23B USD | $4.81M 669.09K USD | $64.49 8.97 USD | $66.66 9.27 USD | $52B 7.23B USD | 21.73 | $2.99 0.42 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.03 | $0.8 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $77.52 10.78 USD |
-0.95
|
$42.64B 5.93B USD | $22.84M 3.18M USD | $77.22 10.74 USD | $80.36 11.17 USD | $42.64B 5.93B USD | 180.27 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.06 5.71 USD |
-2.66
|
$42.28B 5.88B USD | $21.41M 2.98M USD | $40.8 5.67 USD | $42.39 5.89 USD | $42.28B 5.88B USD | 37.32 | $1.1 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 29.11 | $1.87 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 25.91 | $5.98 0.83 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $212.38 29.53 USD |
-2.7
|
$35.6B 4.95B USD | $3.4M 472.07K USD | $211.01 29.34 USD | $218 30.31 USD | $35.6B 4.95B USD | 0 | -$0.52 -0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.96 | $1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 113.00 | $0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $91.25 12.69 USD |
-3.59
|
$31.78B 4.42B USD | $13.21M 1.84M USD | $90.6 12.6 USD | $94.99 13.21 USD | $31.78B 4.42B USD | 9.25 | $9.86 1.37 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.23 3.09 USD |
-0.89
|
$30.97B 4.31B USD | $9.89M 1.38M USD | $22.16 3.08 USD | $22.5 3.13 USD | $30.97B 4.31B USD | 29.64 | $0.75 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.23 2.53 USD |
-2.46
|
$28.54B 3.97B USD | $29M 4.03M USD | $18.12 2.52 USD | $18.6 2.59 USD | $28.54B 3.97B USD | 0 | -$0.16 -0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $154.6 21.5 USD |
-3.07
|
$28.34B 3.94B USD | $4.02M 558.73K USD | $153.58 21.35 USD | $159.44 22.17 USD | $28.34B 3.94B USD | 315.51 | $0.49 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.28 0.73 USD |
-1.49
|
$28.16B 3.92B USD | $24.5M 3.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $28.16B 3.92B USD | 18.85 | $0.28 0.04 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.7 3.85 USD |
+1.39
|
$27.1B 3.77B USD | $28.82M 4.01M USD | $27.26 3.79 USD | $28.43 3.95 USD | $27.1B 3.77B USD | 27.15 | $1.02 0.14 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.58 2.72 USD |
+0.31
|
$26.11B 3.63B USD | $18.94M 2.63M USD | $19.33 2.69 USD | $19.9 2.77 USD | $26.11B 3.63B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.36 2.97 USD |
+2.2
|
$26B 3.62B USD | $314.74M 43.76M USD | $19.49 2.71 USD | $21.95 3.05 USD | $26B 3.62B USD | 36.20 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $84.36 11.73 USD |
-3.46
|
$25.21B 3.5B USD | $6.51M 905.41K USD | $83.82 11.65 USD | $87.1 12.11 USD | $25.21B 3.5B USD | 101.63 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.06 2.51 USD |
-1.47
|
$25.15B 3.5B USD | $22.97M 3.19M USD | $17.96 2.5 USD | $18.36 2.55 USD | $25.15B 3.5B USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.63 2.31 USD |
+2.15
|
$24.54B 3.41B USD | $67.53M 9.39M USD | $16.31 2.27 USD | $16.88 2.35 USD | $24.54B 3.41B USD | 79.19 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.68 2.18 USD |
-0.7
|
$24.52B 3.41B USD | $9.53M 1.33M USD | $15.63 2.17 USD | $15.82 2.2 USD | $24.52B 3.41B USD | 120.61 | $0.13 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.66 0.65 USD |
+3.1
|
$24.32B 3.38B USD | $451.37M 62.76M USD | $4.47 0.62 USD | $4.73 0.66 USD | $24.32B 3.38B USD | 25.88 | $0.18 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.31 — |
-1.13
|
$3.25B — | $511.8K — | $1.31 — | $1.33 — | $3.25B — | 10.09 | $0.13 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.02 3.62 USD |
-0.38
|
$23.32B 3.24B USD | $21.93M 3.05M USD | $25.92 3.6 USD | $27.48 3.82 USD | $23.32B 3.24B USD | 33.35 | $0.78 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $11.98 1.67 USD |
-3.39
|
$22.98B 3.19B USD | $38.07M 5.29M USD | $11.88 1.65 USD | $12.53 1.74 USD | $22.98B 3.19B USD | 15.35 | $0.78 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.69 7.74 USD |
-1.08
|
$22.71B 3.16B USD | $23.54M 3.27M USD | $55.2 7.68 USD | $56.8 7.9 USD | $22.71B 3.16B USD | 129.51 | $0.43 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.65 3.57 USD |
-3.17
|
$22.67B 3.15B USD | $10.03M 1.39M USD | $25.58 3.56 USD | $26.45 3.68 USD | $22.67B 3.15B USD | 28.50 | $0.9 0.13 USD | |
| China First Heavy Industries 601106.SS | $3.27 0.45 USD |
-0.3
|
$22.42B 3.12B USD | $58.27M 8.1M USD | $3.24 0.45 USD | $3.31 0.46 USD | $22.42B 3.12B USD | 0 | -$0.52 -0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.98 0.97 USD |
-2.1
|
$22.11B 3.07B USD | $21.86M 3.04M USD | $6.95 0.97 USD | $7.17 1 USD | $22.11B 3.07B USD | 58.16 | $0.12 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.44 2.7 USD |
+2.26
|
$21.71B 3.02B USD | $35.42M 4.92M USD | $18.5 2.57 USD | $19.57 2.72 USD | $21.71B 3.02B USD | 30.85 | $0.63 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $8 1.11 USD |
+1.39
|
$21.19B 2.95B USD | $90.25M 12.55M USD | $7.78 1.08 USD | $8.18 1.14 USD | $21.19B 2.95B USD | 266.66 | $0.03 0.004 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.96 1.94 USD |
-1.48
|
$21.1B 2.93B USD | $18.7M 2.6M USD | $13.88 1.93 USD | $14.15 1.97 USD | $21.1B 2.93B USD | 82.11 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.01 3.34 USD |
-3.07
|
$20.91B 2.91B USD | $20.99M 2.92M USD | $23.8 3.31 USD | $24.68 3.43 USD | $20.91B 2.91B USD | 0 | -$0.82 -0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.77 4.14 USD |
-7.26
|
$20.21B 2.81B USD | $89.36M 12.42M USD | $29.35 4.08 USD | $32.78 4.56 USD | $20.21B 2.81B USD | 0 | -$1.53 -0.2 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $73.5 10.22 USD |
-2
|
$20.16B 2.8B USD | $5.59M 777.61K USD | $72.75 10.12 USD | $75.26 10.46 USD | $20.16B 2.8B USD | 93.03 | $0.79 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.78B — | $753.52K — | $0.27 — | $0.28 — | $2.78B — | 13.75 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $41.91 5.83 USD |
-2.53
|
$19.97B 2.78B USD | $1.91M 265.25K USD | $41.88 5.82 USD | $43.14 6 USD | $19.97B 2.78B USD | 21.71 | $1.93 0.27 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.81 0.67 USD |
0
|
$19.79B 2.75B USD | $63.8M 8.87M USD | $4.75 0.66 USD | $4.84 0.67 USD | $19.79B 2.75B USD | 40.08 | $0.12 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.9 9.44 USD |
+0.59
|
$18.57B 2.58B USD | $6.59M 915.81K USD | $67.06 9.32 USD | $70.88 9.86 USD | $18.57B 2.58B USD | 28.89 | $2.35 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.51 3.96 USD |
-2.53
|
$18.51B 2.57B USD | $15.46M 2.15M USD | $28.25 3.93 USD | $29.29 4.07 USD | $18.51B 2.57B USD | 58.18 | $0.49 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.71 2.88 USD |
-1.76
|
$18.27B 2.54B USD | $7.78M 1.08M USD | $20.5 2.85 USD | $21.12 2.94 USD | $18.27B 2.54B USD | 25.25 | $0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.27 2.96 USD |
-0.61
|
$18.08B 2.51B USD | $22.08M 3.07M USD | $21.22 2.95 USD | $21.55 3 USD | $18.08B 2.51B USD | 354.50 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.63 — |
-2.34
|
$2.5B — | $1.31M — | $0.6199 — | $0.65 — | $2.5B — | 62.69 | $0.01 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $81.39 11.32 USD |
-7.51
|
$17.69B 2.46B USD | $6.86M 953.83K USD | $80.79 11.23 USD | $88.98 12.37 USD | $17.69B 2.46B USD | 54.62 | $1.49 0.21 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.42 1.17 USD |
+2.43
|
$17.52B 2.44B USD | $203.1M 28.24M USD | $8.17 1.14 USD | $8.5 1.18 USD | $17.52B 2.44B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.58 12.18 USD |
-3.38
|
$17.21B 2.39B USD | $6.9M 959.32K USD | $87.5 12.17 USD | $90 12.51 USD | $17.21B 2.39B USD | 236.70 | $0.37 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.01 1.25 USD |
+1.46
|
$16.59B 2.31B USD | $117.43M 16.33M USD | $8.88 1.23 USD | $9.2 1.28 USD | $16.59B 2.31B USD | 100.11 | $0.09 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.03 2.23 USD |
-1.84
|
$16.39B 2.28B USD | $8.99M 1.25M USD | $15.93 2.21 USD | $16.27 2.26 USD | $16.39B 2.28B USD | 32.71 | $0.49 0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.49 2.29 USD |
+4.04
|
$16.39B 2.28B USD | $13.57M 1.89M USD | $15.85 2.2 USD | $16.52 2.3 USD | $16.39B 2.28B USD | 41.22 | $0.4 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.83 1.37 USD |
-1.9
|
$16.37B 2.28B USD | $49.24M 6.85M USD | $9.75 1.36 USD | $10 1.39 USD | $16.37B 2.28B USD | 42.73 | $0.23 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $16.87 2.35 USD |
-0.82
|
$16.13B 2.24B USD | $46.86M 6.51M USD | $16.77 2.33 USD | $17.69 2.46 USD | $16.13B 2.24B USD | 28.59 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.89 2.63 USD |
+0.21
|
$15.7B 2.18B USD | $7.32M 1.02M USD | $18.75 2.61 USD | $19.25 2.68 USD | $15.7B 2.18B USD | 41.97 | $0.45 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.08 4.46 USD |
-1.87
|
$15.3B 2.13B USD | $9.45M 1.31M USD | $31.85 4.43 USD | $32.5 4.52 USD | $15.3B 2.13B USD | 0 | -$0.49 -0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.85 1.23 USD |
+0.8
|
$15.25B 2.12B USD | $16.39M 2.28M USD | $8.76 1.22 USD | $8.93 1.24 USD | $15.25B 2.12B USD | 15.52 | $0.57 0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $28.29 3.93 USD |
-1.8
|
$15.17B 2.11B USD | $13.37M 1.86M USD | $27.9 3.88 USD | $28.91 4.02 USD | $15.17B 2.11B USD | 53.37 | $0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.1 1.96 USD |
-2.29
|
$14.53B 2.02B USD | $14.52M 2.02M USD | $13.99 1.95 USD | $14.51 2.02 USD | $14.53B 2.02B USD | 26.11 | $0.54 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.54 1.88 USD |
-1.38
|
$14.43B 2.01B USD | $21.16M 2.94M USD | $13.35 1.86 USD | $13.7 1.9 USD | $14.43B 2.01B USD | 12.19 | $1.11 0.15 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
+1.99
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 30.22 | $0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.17 4.47 USD |
-2.46
|
$14.37B 2B USD | $2.9M 403.07K USD | $31.9 4.44 USD | $32.94 4.58 USD | $14.37B 2B USD | 30.06 | $1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.21 5.17 USD |
-2.08
|
$14.35B 2B USD | $4.53M 629.19K USD | $36.86 5.13 USD | $38.15 5.3 USD | $14.35B 2B USD | 38.36 | $0.97 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.19 2.53 USD |
-4.31
|
$14.31B 1.99B USD | $21.21M 2.95M USD | $18.02 2.51 USD | $19.19 2.67 USD | $14.31B 1.99B USD | 29.81 | $0.61 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $17.1 2.38 USD |
-1.67
|
$14.29B 1.99B USD | $23.78M 3.31M USD | $16.8 2.34 USD | $17.5 2.43 USD | $14.29B 1.99B USD | 68.40 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.43 4.23 USD |
+0.66
|
$13.93B 1.94B USD | $18.94M 2.63M USD | $30.06 4.18 USD | $31.36 4.36 USD | $13.93B 1.94B USD | 26.00 | $1.17 0.16 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
0
|
$13.81B 1.92B USD | $25.56M 3.55M USD | $13.38 1.86 USD | $13.75 1.91 USD | $13.81B 1.92B USD | 337.50 | $0.04 0.005 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.97 10.7 USD |
-3.24
|
$13.81B 1.92B USD | $1.47M 204.97K USD | $76.1 10.58 USD | $79.8 11.1 USD | $13.81B 1.92B USD | 27.98 | $2.75 0.38 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.54 1.47 USD |
+10.02
|
$13.77B 1.91B USD | $248.2M 34.51M USD | $9.9 1.38 USD | $10.54 1.47 USD | $13.77B 1.91B USD | 210.80 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.55 4.11 USD |
-2.48
|
$13.71B 1.91B USD | $15.24M 2.12M USD | $29.22 4.06 USD | $30.4 4.23 USD | $13.71B 1.91B USD | 55.75 | $0.53 0.07 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.09 0.99 USD |
-3.14
|
$13.29B 1.85B USD | $81.72M 11.36M USD | $7.02 0.98 USD | $7.34 1.02 USD | $13.29B 1.85B USD | 0 | -$0.71 -0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.34 1.02 USD |
-2.39
|
$13.19B 1.83B USD | $34.49M 4.8M USD | $7.27 1.01 USD | $7.51 1.04 USD | $13.19B 1.83B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.95 6.53 USD |
-2.65
|
$13.08B 1.82B USD | $13.33M 1.85M USD | $46.62 6.48 USD | $50.18 6.98 USD | $13.08B 1.82B USD | 48.40 | $0.97 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $23.9 3.32 USD |
-2.53
|
$12.78B 1.78B USD | $8.05M 1.12M USD | $23.6 3.28 USD | $24.68 3.43 USD | $12.78B 1.78B USD | 23.89 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.5 3.55 USD |
-2.3
|
$12.76B 1.77B USD | $6.17M 857.52K USD | $25.33 3.52 USD | $26.15 3.64 USD | $12.76B 1.77B USD | 42.50 | $0.6 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $74.25 10.32 USD |
+9.71
|
$12.6B 1.75B USD | $10.06M 1.4M USD | $69.6 9.68 USD | $74.87 10.41 USD | $12.6B 1.75B USD | 47.59 | $1.56 0.22 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.43 0.89 USD |
-1.23
|
$12.42B 1.73B USD | $30.56M 4.25M USD | $6.38 0.89 USD | $6.54 0.91 USD | $12.42B 1.73B USD | 20.74 | $0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $108.85 15.13 USD |
-0.2
|
$12.11B 1.68B USD | $1.07M 148.19K USD | $105 14.6 USD | $110.2 15.32 USD | $12.11B 1.68B USD | 302.36 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.39 3.25 USD |
-1.93
|
$12B 1.67B USD | $4.88M 678.78K USD | $23.22 3.23 USD | $24.18 3.36 USD | $12B 1.67B USD | 17.58 | $1.33 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.8 2.47 USD |
-2.41
|
$11.8B 1.64B USD | $15.34M 2.13M USD | $17.55 2.44 USD | $18.25 2.54 USD | $11.8B 1.64B USD | 0 | -$0.37 -0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.26 3.1 USD |
-2.15
|
$11.61B 1.61B USD | $6.39M 888.23K USD | $22.01 3.06 USD | $22.8 3.17 USD | $11.61B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.26 1.57 USD |
-1.57
|
$11.61B 1.61B USD | $5.1M 708.92K USD | $11.09 1.54 USD | $11.45 1.59 USD | $11.61B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.24 4.2 USD |
-0.98
|
$11.6B 1.61B USD | $16.55M 2.3M USD | $30 4.17 USD | $30.72 4.27 USD | $11.6B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.75 6.5 USD |
-4.53
|
$11.58B 1.61B USD | $16.9M 2.35M USD | $46.13 6.41 USD | $49.17 6.84 USD | $11.58B 1.61B USD | 0 | -$5.31 -0.7 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $24.17 3.36 USD |
+0.96
|
$11.53B 1.6B USD | $42.31M 5.88M USD | $23.8 3.31 USD | $25.1 3.49 USD | $11.53B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.13 1.55 USD |
-1.07
|
$11.5B 1.6B USD | $9.47M 1.32M USD | $11.08 1.54 USD | $11.23 1.56 USD | $11.5B 1.6B USD | 139.12 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.37 3.39 USD |
-2.21
|
$11.42B 1.59B USD | $13.47M 1.87M USD | $24.18 3.36 USD | $24.98 3.47 USD | $11.42B 1.59B USD | 16.03 | $1.52 0.21 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.02 3.2 USD |
-2.33
|
$11.38B 1.58B USD | $49.88M 6.94M USD | $22.8 3.17 USD | $24.09 3.35 USD | $11.38B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.18 2.39 USD |
+2.14
|
$11.28B 1.57B USD | $22.15M 3.08M USD | $16.85 2.34 USD | $17.38 2.42 USD | $11.28B 1.57B USD | 40.90 | $0.42 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15 2.09 USD |
+1.21
|
$11.17B 1.55B USD | $25.03M 3.48M USD | $14.78 2.06 USD | $15.38 2.14 USD | $11.17B 1.55B USD | 65.21 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.35 5.47 USD |
-5.7
|
$11.13B 1.55B USD | $16.4M 2.28M USD | $38.8 5.39 USD | $42.48 5.91 USD | $11.13B 1.55B USD | 72.87 | $0.54 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.32 9.64 USD |
-1.67
|
$11.11B 1.55B USD | $7.07M 982.62K USD | $68.5 9.52 USD | $71 9.87 USD | $11.11B 1.55B USD | 81.55 | $0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.4 2.28 USD |
-2.61
|
$11.02B 1.53B USD | $6.97M 969.73K USD | $16.29 2.27 USD | $16.9 2.35 USD | $11.02B 1.53B USD | 546.66 | $0.03 0.004 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.93 2.49 USD |
-0.72
|
$11B 1.53B USD | $1.16M 161.5K USD | $17.81 2.48 USD | $18.12 2.52 USD | $11B 1.53B USD | 34.48 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}