국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.64 6.73 USD |
+1.85
|
CN¥192.05B 28.34B USD | CN¥63.35M 9.35M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥192.05B 28.34B USD | 45.18 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.50 17.04 USD |
+0.84
|
CN¥154.86B 22.85B USD | CN¥10.42M 1.54M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥154.86B 22.85B USD | 55.79 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.84 18.27 USD |
+3.96
|
CN¥127.51B 18.81B USD | CN¥37.99M 5.6M USD | CN¥118.00 17.41 USD | CN¥125.13 18.46 USD | CN¥127.51B 18.81B USD | 93.11 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥113.44B 16.74B USD | CN¥109.52M 16.16M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥113.44B 16.74B USD | 91.25 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.98 4.57 USD |
+2.24
|
CN¥107.14B 15.81B USD | CN¥50.25M 7.41M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥107.14B 15.81B USD | 24.98 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥632.00 93.25 USD |
+5.33
|
CN¥105.93B 15.63B USD | CN¥6.28M 926.46K USD | CN¥582.01 85.87 USD | CN¥636.99 93.99 USD | CN¥105.93B 15.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.21 3.13 USD |
-1.03
|
CN¥89.59B 13.22B USD | CN¥110.94M 16.37M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥89.59B 13.22B USD | 29.87 | CN¥0.71 0.1 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.72 4.68 USD |
+1.6
|
CN¥71.95B 10.62B USD | CN¥32.96M 4.86M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥71.95B 10.62B USD | 48.06 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.20 6.23 USD |
+2.45
|
CN¥70.65B 10.42B USD | CN¥36.81M 5.43M USD | CN¥41.68 6.15 USD | CN¥42.47 6.27 USD | CN¥70.65B 10.42B USD | 40.97 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.28 10.37 USD |
+6.36
|
CN¥68.89B 10.17B USD | CN¥46.03M 6.79M USD | CN¥66.27 9.78 USD | CN¥70.47 10.4 USD | CN¥68.89B 10.17B USD | 184.94 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥370.14 54.61 USD |
+5.45
|
CN¥67.86B 10.01B USD | CN¥13.21M 1.95M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥67.86B 10.01B USD | 480.70 | CN¥0.77 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.52 7.31 USD |
+2.91
|
CN¥57.44B 8.48B USD | CN¥6.50M 959.67K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.44B 8.48B USD | 24.03 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.68 8.66 USD |
-1.46
|
CN¥43.29B 6.39B USD | CN¥21.93M 3.24M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.29B 6.39B USD | 28.62 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.72 8.22 USD |
+7.24
|
CN¥43.20B 6.37B USD | CN¥6.92M 1.02M USD | CN¥52.60 7.76 USD | CN¥55.95 8.26 USD | CN¥43.20B 6.37B USD | 25.21 | CN¥2.21 0.33 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥143.62 21.19 USD |
+6.93
|
CN¥40.97B 6.04B USD | CN¥11.49M 1.7M USD | CN¥134.15 19.79 USD | CN¥144.17 21.27 USD | CN¥40.97B 6.04B USD | 75.19 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.25 1.51 USD |
+4.06
|
CN¥33.69B 4.97B USD | CN¥86.94M 12.83M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥33.69B 4.97B USD | 56.94 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.80 9.27 USD |
+6.09
|
CN¥33.67B 4.97B USD | CN¥16.33M 2.41M USD | CN¥58.18 8.58 USD | CN¥62.87 9.28 USD | CN¥33.67B 4.97B USD | 209.33 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.10 4.88 USD |
+2.73
|
CN¥32.03B 4.73B USD | CN¥72.96M 10.76M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.03B 4.73B USD | 220.66 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.83 11.04 USD |
+2.31
|
CN¥30.52B 4.5B USD | CN¥23.34M 3.44M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.52B 4.5B USD | 166.28 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.69 2.32 USD |
+0.19
|
CN¥30.09B 4.44B USD | CN¥23.45M 3.46M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.09B 4.44B USD | 19.13 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥66.33 9.79 USD |
+5.82
|
CN¥29.63B 4.37B USD | CN¥9.78M 1.44M USD | CN¥62.61 9.24 USD | CN¥66.55 9.82 USD | CN¥29.63B 4.37B USD | 45.43 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.30 1.81 USD |
+1.57
|
CN¥27.82B 4.1B USD | CN¥62.18M 9.17M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥27.82B 4.1B USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.35M 1.53M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.69 4.09 USD |
+6.13
|
CN¥27.51B 4.06B USD | CN¥9.96M 1.47M USD | CN¥26.21 3.87 USD | CN¥27.86 4.11 USD | CN¥27.51B 4.06B USD | 76.91 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.36 2.86 USD |
+1.36
|
CN¥26.96B 3.98B USD | CN¥53.83M 7.94M USD | CN¥18.71 2.76 USD | CN¥19.42 2.87 USD | CN¥26.96B 3.98B USD | 121.00 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.09 2.82 USD |
+1.17
|
CN¥26.59B 3.92B USD | CN¥39.26M 5.79M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.59B 3.92B USD | 28.92 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.47 15.12 USD |
+0.47
|
CN¥26.57B 3.92B USD | CN¥7.03M 1.04M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.57B 3.92B USD | 18.66 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.61 2.45 USD |
+10.73
|
CN¥26.00B 3.84B USD | CN¥88.36M 13.04M USD | CN¥14.81 2.19 USD | CN¥16.87 2.49 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥86.19 12.72 USD |
+6.24
|
CN¥25.72B 3.79B USD | CN¥14.90M 2.2M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.72B 3.79B USD | 172.37 | CN¥0.50 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥25.68B 3.79B USD | CN¥71.33M 10.52M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.68B 3.79B USD | 16.96 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.15 3.86 USD |
+0.42
|
CN¥25.58B 3.77B USD | CN¥22.43M 3.31M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.58B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥174.45 25.74 USD |
+6.44
|
CN¥25.26B 3.73B USD | CN¥10.52M 1.55M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.26B 3.73B USD | 174.44 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.93 11.94 USD |
+2.57
|
CN¥24.94B 3.68B USD | CN¥16.84M 2.48M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.94B 3.68B USD | 126.45 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.56 10.56 USD |
+2.01
|
CN¥24.92B 3.68B USD | CN¥8.93M 1.32M USD | CN¥69.94 10.32 USD | CN¥71.99 10.62 USD | CN¥24.92B 3.68B USD | 11.43 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥24.55B 3.62B USD | CN¥50.89M 7.51M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.60 0.68 USD |
+4.55
|
CN¥24.18B 3.57B USD | CN¥45.28M 6.68M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.18B 3.57B USD | 28.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥24.13B 3.56B USD | CN¥31.14M 4.59M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.32 0.64 USD |
+0.94
|
CN¥23.04B 3.4B USD | CN¥17.38M 2.56M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.04B 3.4B USD | 16.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.59 8.05 USD |
+8.42
|
CN¥22.93B 3.38B USD | CN¥19.57M 2.89M USD | CN¥50.75 7.49 USD | CN¥54.89 8.1 USD | CN¥22.93B 3.38B USD | 76.88 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.17 4.45 USD |
+2.86
|
CN¥22.72B 3.35B USD | CN¥56.27M 8.3M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.72B 3.35B USD | 56.92 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.61 2.75 USD |
+1.09
|
CN¥22.65B 3.34B USD | CN¥71.24M 10.51M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.65B 3.34B USD | 51.69 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.96 2.06 USD |
-0.43
|
CN¥21.67B 3.2B USD | CN¥15.96M 2.35M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.67B 3.2B USD | 38.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.25 2.1 USD |
+5.95
|
CN¥21.61B 3.19B USD | CN¥28.80M 4.25M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.61B 3.19B USD | 356.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.60 5.25 USD |
+8.11
|
CN¥21.49B 3.17B USD | CN¥21.57M 3.18M USD | CN¥32.24 4.76 USD | CN¥36.16 5.34 USD | CN¥21.49B 3.17B USD | 56.50 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.53 3.03 USD |
+1.78
|
CN¥21.00B 3.1B USD | CN¥4.33M 638.28K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.00B 3.1B USD | 27.74 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥106.74 15.75 USD |
+1.18
|
CN¥20.74B 3.06B USD | CN¥8.56M 1.26M USD | CN¥103.02 15.2 USD | CN¥107.90 15.92 USD | CN¥20.74B 3.06B USD | 190.60 | CN¥0.56 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.93 11.06 USD |
+1.2
|
CN¥20.55B 3.03B USD | CN¥7.02M 1.04M USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.55B 3.03B USD | 86.12 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.70 3.64 USD |
+6.65
|
CN¥20.53B 3.03B USD | CN¥14.90M 2.2M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.53B 3.03B USD | 46.60 | CN¥0.53 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.73 9.99 USD |
+1.85
|
CN¥20.24B 2.99B USD | CN¥4.97M 733.31K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.24B 2.99B USD | 77.85 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥9.07M 1.34M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥55.01 8.12 USD |
+8.07
|
CN¥19.39B 2.86B USD | CN¥38.43M 5.67M USD | CN¥51.10 7.54 USD | CN¥55.40 8.17 USD | CN¥19.39B 2.86B USD | 39.57 | CN¥1.39 0.21 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.98 5.75 USD |
+1.38
|
CN¥18.57B 2.74B USD | CN¥2.86M 422.17K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.57B 2.74B USD | 21.41 | CN¥1.82 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.27 1.81 USD |
-0.24
|
CN¥18.56B 2.74B USD | CN¥19.98M 2.95M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.56B 2.74B USD | 153.37 | CN¥0.08 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥56.13 8.28 USD |
+3.75
|
CN¥18.52B 2.73B USD | CN¥19.35M 2.85M USD | CN¥51.43 7.59 USD | CN¥56.35 8.31 USD | CN¥18.52B 2.73B USD | 124.73 | CN¥0.45 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.25 2.69 USD |
+1
|
CN¥18.42B 2.72B USD | CN¥33.57M 4.95M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.42B 2.72B USD | 55.30 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.77 1.59 USD |
+4.56
|
CN¥17.93B 2.65B USD | CN¥81.91M 12.09M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥17.93B 2.65B USD | 153.85 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.45 3.02 USD |
+1.84
|
CN¥17.09B 2.52B USD | CN¥13.88M 2.05M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.09B 2.52B USD | 36.51 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.69M 6.45M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥16.89B 2.49B USD | CN¥37.61M 5.55M USD | CN¥9.30 1.37 USD | CN¥9.88 1.46 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.76 9.85 USD |
+10.15
|
CN¥16.54B 2.44B USD | CN¥15.36M 2.27M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.54B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.88 2.34 USD |
+2.85
|
CN¥16.44B 2.43B USD | CN¥166.84M 24.62M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.44B 2.43B USD | 75.61 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.98 5.01 USD |
+5.07
|
CN¥16.21B 2.39B USD | CN¥26.80M 3.95M USD | CN¥32.00 4.72 USD | CN¥34.38 5.07 USD | CN¥16.21B 2.39B USD | 141.58 | CN¥0.24 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.06 2.22 USD |
+1.07
|
CN¥16.16B 2.39B USD | CN¥19.58M 2.89M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.16B 2.39B USD | 115.84 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.43 2.13 USD |
+4.27
|
CN¥16.11B 2.38B USD | CN¥7.90M 1.16M USD | CN¥13.90 2.05 USD | CN¥14.45 2.13 USD | CN¥16.11B 2.38B USD | 20.61 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.64 3.19 USD |
+1.55
|
CN¥16.11B 2.38B USD | CN¥21.40M 3.16M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.11B 2.38B USD | 98.36 | CN¥0.22 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.45 11.87 USD |
+2.77
|
CN¥15.81B 2.33B USD | CN¥11.67M 1.72M USD | CN¥77.89 11.49 USD | CN¥80.50 11.88 USD | CN¥15.81B 2.33B USD | 277.41 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥15.61B 2.3B USD | CN¥13.04M 1.92M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.61B 2.3B USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥173.15 25.55 USD |
+6.06
|
CN¥15.58B 2.3B USD | CN¥4.24M 624.93K USD | CN¥161.00 23.76 USD | CN¥173.80 25.64 USD | CN¥15.58B 2.3B USD | 180.36 | CN¥0.96 0.14 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥24.07 3.55 USD |
+3.93
|
CN¥15.53B 2.29B USD | CN¥13.61M 2.01M USD | CN¥23.18 3.42 USD | CN¥24.28 3.58 USD | CN¥15.53B 2.29B USD | 26.16 | CN¥0.92 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.22 3.57 USD |
-3.43
|
CN¥15.46B 2.28B USD | CN¥35.92M 5.3M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.60 4.22 USD |
+4.11
|
CN¥15.29B 2.26B USD | CN¥9.85M 1.45M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.29B 2.26B USD | 32.50 | CN¥0.88 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.62M 1.86M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥87.61 12.93 USD |
+6.82
|
CN¥15.00B 2.21B USD | CN¥7.29M 1.08M USD | CN¥81.48 12.02 USD | CN¥89.18 13.16 USD | CN¥15.00B 2.21B USD | 59.59 | CN¥1.47 0.22 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.97 1.47 USD |
+2.15
|
CN¥14.71B 2.17B USD | CN¥18.11M 2.67M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.71B 2.17B USD | 66.46 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.11 2.23 USD |
+3.28
|
CN¥14.44B 2.13B USD | CN¥9.46M 1.4M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.44B 2.13B USD | 38.74 | CN¥0.39 0.06 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.40 9.65 USD |
+1.38
|
CN¥14.29B 2.11B USD | CN¥12.44M 1.84M USD | CN¥63.36 9.35 USD | CN¥66.15 9.76 USD | CN¥14.29B 2.11B USD | 817.50 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥72.86 10.75 USD |
-0.86
|
CN¥14.20B 2.09B USD | CN¥10.05M 1.48M USD | CN¥72.31 10.67 USD | CN¥76.60 11.3 USD | CN¥14.20B 2.09B USD | 607.16 | CN¥0.12 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥53.16 7.84 USD |
+6.55
|
CN¥14.19B 2.09B USD | CN¥8.76M 1.29M USD | CN¥49.91 7.36 USD | CN¥53.40 7.88 USD | CN¥14.19B 2.09B USD | 443.00 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥13.91B 2.05B USD | CN¥19.61M 2.89M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.08 6.65 USD |
-2.47
|
CN¥13.26B 1.96B USD | CN¥21.49M 3.17M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.26B 1.96B USD | 166.96 | CN¥0.27 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.73 2.91 USD |
+5.9
|
CN¥13.26B 1.96B USD | CN¥19.50M 2.88M USD | CN¥18.79 2.77 USD | CN¥19.84 2.93 USD | CN¥13.26B 1.96B USD | 32.34 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥12.85B 1.9B USD | CN¥5.01M 739.55K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.85B 1.9B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.59 1.41 USD |
+1.27
|
CN¥12.79B 1.89B USD | CN¥14.88M 2.2M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥12.78B 1.89B USD | CN¥28.22M 4.16M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.24 8.74 USD |
+0.07
|
CN¥12.68B 1.87B USD | CN¥4.20M 619.15K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.68B 1.87B USD | 49.36 | CN¥1.20 0.18 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.31 1.82 USD |
+0.9
|
CN¥12.59B 1.86B USD | CN¥30.23M 4.46M USD | CN¥12.01 1.77 USD | CN¥12.40 1.83 USD | CN¥12.59B 1.86B USD | 246.20 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.42 2.72 USD |
+4.84
|
CN¥12.58B 1.86B USD | CN¥20.04M 2.96M USD | CN¥17.16 2.53 USD | CN¥18.60 2.74 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.26 12.14 USD |
+8.31
|
CN¥12.07B 1.78B USD | CN¥6.35M 936.41K USD | CN¥76.92 11.35 USD | CN¥83.45 12.31 USD | CN¥12.07B 1.78B USD | 88.45 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.19 1.65 USD |
+4
|
CN¥12.03B 1.77B USD | CN¥15.18M 2.24M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥12.03B 1.77B USD | 11.30 | CN¥0.99 0.15 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.88 7.36 USD |
+3.59
|
CN¥12.00B 1.77B USD | CN¥5.36M 791.35K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.00B 1.77B USD | 48.90 | CN¥1.02 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.55 3.47 USD |
+1.82
|
CN¥11.83B 1.75B USD | CN¥7.51M 1.11M USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.83B 1.75B USD | 42.05 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥11.72B 1.73B USD | CN¥10.74M 1.58M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.92 2.2 USD |
+3.18
|
CN¥11.62B 1.71B USD | CN¥32.71M 4.83M USD | CN¥14.33 2.11 USD | CN¥14.97 2.21 USD | CN¥11.62B 1.71B USD | 373.00 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.96 3.68 USD |
+1.88
|
CN¥11.58B 1.71B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.58B 1.71B USD | 43.78 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥37.45 5.53 USD |
+9.62
|
CN¥11.43B 1.69B USD | CN¥21.94M 3.24M USD | CN¥34.66 5.11 USD | CN¥37.65 5.56 USD | CN¥11.43B 1.69B USD | 374.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥27.10 4 USD |
+8.75
|
CN¥11.35B 1.67B USD | CN¥29.71M 4.38M USD | CN¥24.78 3.66 USD | CN¥27.27 4.02 USD | CN¥11.35B 1.67B USD | 43.01 | CN¥0.63 0.09 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.88 1.61 USD |
+1.59
|
CN¥11.21B 1.65B USD | CN¥6.18M 911.73K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥11.21B 1.65B USD | 21.33 | CN¥0.51 0.08 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥11.19B 1.65B USD | CN¥15.01M 2.21M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.19B 1.65B USD | 390.83 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.21 1.95 USD |
+6.02
|
CN¥11.02B 1.63B USD | CN¥22.45M 3.31M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥11.02B 1.63B USD | 40.03 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.69 0.84 USD |
+1.07
|
CN¥10.99B 1.62B USD | CN¥15.36M 2.27M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}