국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (338)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (338)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.19 6.01 USD |
+2.42
|
CN¥181.74B 25.27B USD | CN¥206.43M 28.7M USD | CN¥40.99 5.7 USD | CN¥43.84 6.1 USD | CN¥181.74B 25.27B USD | 40.36 | CN¥1.07 0.15 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.88 1.23 USD |
+3.14
|
CN¥138.00B 19.19B USD | CN¥266.76M 37.09M USD | CN¥8.53 1.19 USD | CN¥8.93 1.24 USD | CN¥138.00B 19.19B USD | 177.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.16 12.81 USD |
+1.72
|
CN¥123.57B 17.18B USD | CN¥8.56M 1.19M USD | CN¥89.04 12.38 USD | CN¥94.28 13.11 USD | CN¥123.57B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.50 6.74 USD |
-0.39
|
CN¥75.96B 10.56B USD | CN¥41.03M 5.7M USD | CN¥47.89 6.66 USD | CN¥49.25 6.85 USD | CN¥75.96B 10.56B USD | 86.60 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.78 10.4 USD |
+1.92
|
CN¥73.03B 10.15B USD | CN¥67.79M 9.43M USD | CN¥70.54 9.81 USD | CN¥76.60 10.65 USD | CN¥73.03B 10.15B USD | 146.62 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.51 2.85 USD |
+0.29
|
CN¥70.93B 9.86B USD | CN¥30.57M 4.25M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥70.93B 9.86B USD | 20.51 | CN¥1.00 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.40 2.14 USD |
+3.49
|
CN¥65.07B 9.05B USD | CN¥106.15M 14.76M USD | CN¥14.91 2.07 USD | CN¥15.58 2.17 USD | CN¥65.07B 9.05B USD | 25.24 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.02 3.9 USD |
-1.27
|
CN¥60.11B 8.36B USD | CN¥9.82M 1.37M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥60.11B 8.36B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.26 9.21 USD |
+0.59
|
CN¥53.01B 7.37B USD | CN¥1.78M 247.52K USD | CN¥65.78 9.15 USD | CN¥66.66 9.27 USD | CN¥53.01B 7.37B USD | 22.16 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-3.21
|
CN¥45.45B 6.32B USD | CN¥29.27M 4.07M USD | CN¥20.09 2.79 USD | CN¥20.66 2.87 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.25 21.45 USD |
-1.26
|
CN¥39.97B 5.56B USD | CN¥2.69M 374.34K USD | CN¥153.60 21.36 USD | CN¥156.88 21.81 USD | CN¥39.97B 5.56B USD | 25.79 | CN¥5.98 0.83 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.90 10 USD |
+0.67
|
CN¥39.55B 5.5B USD | CN¥17.90M 2.49M USD | CN¥69.31 9.64 USD | CN¥73.28 10.19 USD | CN¥39.55B 5.5B USD | 167.20 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.60 5.09 USD |
+0.83
|
CN¥37.68B 5.24B USD | CN¥23.87M 3.32M USD | CN¥35.79 4.98 USD | CN¥37.35 5.19 USD | CN¥37.68B 5.24B USD | 33.27 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.86 6.65 USD |
-0.4
|
CN¥37.12B 5.16B USD | CN¥5.38M 747.64K USD | CN¥47.53 6.61 USD | CN¥48.34 6.72 USD | CN¥37.12B 5.16B USD | 25.59 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.08 10.86 USD |
+1.69
|
CN¥35.90B 4.99B USD | CN¥21.39M 2.97M USD | CN¥74.26 10.33 USD | CN¥80.38 11.18 USD | CN¥35.90B 4.99B USD | 53.84 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥207.13 28.8 USD |
+1.65
|
CN¥34.72B 4.83B USD | CN¥6.67M 926.76K USD | CN¥197.00 27.39 USD | CN¥212.88 29.6 USD | CN¥34.72B 4.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥33.00 4.59 USD |
+10
|
CN¥33.75B 4.69B USD | CN¥53.75M 7.47M USD | CN¥29.63 4.12 USD | CN¥33.00 4.59 USD | CN¥33.75B 4.69B USD | 36.66 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.37 1.86 USD |
+1.06
|
CN¥30.37B 4.22B USD | CN¥25.25M 3.51M USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥30.37B 4.22B USD | 102.84 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.48 0.9 USD |
-0.92
|
CN¥29.68B 4.13B USD | CN¥43.01M 5.98M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥29.68B 4.13B USD | 81.00 | CN¥0.08 0.01 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.98 11.82 USD |
+2.39
|
CN¥29.60B 4.12B USD | CN¥13.29M 1.85M USD | CN¥82.79 11.51 USD | CN¥86.10 11.97 USD | CN¥29.60B 4.12B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.05 2.93 USD |
-1.59
|
CN¥29.32B 4.08B USD | CN¥10.16M 1.41M USD | CN¥21.05 2.93 USD | CN¥21.49 2.99 USD | CN¥29.32B 4.08B USD | 27.69 | CN¥0.76 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+3.55
|
$3.76B — | $2.82M — | $1.51 — | $1.58 — | $3.76B — | 12.11 | $0.13 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.06 2.37 USD |
-0.47
|
CN¥26.71B 3.71B USD | CN¥15.17M 2.11M USD | CN¥17.02 2.37 USD | CN¥17.23 2.4 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥145.31 20.2 USD |
+1.11
|
CN¥26.64B 3.7B USD | CN¥3.34M 464.87K USD | CN¥141.90 19.73 USD | CN¥146.68 20.39 USD | CN¥26.64B 3.7B USD | 296.55 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥26.56B 3.69B USD | CN¥17.07M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
-3.69
|
CN¥25.82B 3.59B USD | CN¥60.30M 8.38M USD | CN¥18.50 2.57 USD | CN¥19.08 2.65 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.25 3.65 USD |
-2.42
|
CN¥25.68B 3.57B USD | CN¥11.06M 1.54M USD | CN¥26.13 3.63 USD | CN¥26.90 3.74 USD | CN¥25.68B 3.57B USD | 25.73 | CN¥1.02 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.94 2.22 USD |
-1.79
|
CN¥24.92B 3.47B USD | CN¥16.76M 2.33M USD | CN¥15.90 2.21 USD | CN¥16.26 2.26 USD | CN¥24.92B 3.47B USD | 122.61 | CN¥0.13 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.79 1.78 USD |
-0.62
|
CN¥24.53B 3.41B USD | CN¥27.05M 3.76M USD | CN¥12.78 1.78 USD | CN¥13.25 1.84 USD | CN¥24.53B 3.41B USD | 16.61 | CN¥0.77 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.78 3.17 USD |
+5.56
|
CN¥24.45B 3.4B USD | CN¥97.85M 13.61M USD | CN¥20.95 2.91 USD | CN¥23.65 3.29 USD | CN¥24.45B 3.4B USD | 379.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.87 11.24 USD |
-0.72
|
CN¥24.16B 3.36B USD | CN¥5.78M 803.2K USD | CN¥79.63 11.07 USD | CN¥82.80 11.51 USD | CN¥24.16B 3.36B USD | 97.43 | CN¥0.83 0.12 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.51 0.63 USD |
-1.53
|
CN¥23.76B 3.3B USD | CN¥36.99M 5.14M USD | CN¥4.50 0.63 USD | CN¥4.61 0.64 USD | CN¥23.76B 3.3B USD | 37.58 | CN¥0.12 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+4.96
|
CN¥23.44B 3.26B USD | CN¥44.39M 6.17M USD | CN¥16.64 2.31 USD | CN¥17.84 2.48 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.71 7.75 USD |
-3.9
|
CN¥22.72B 3.16B USD | CN¥31.55M 4.39M USD | CN¥55.34 7.69 USD | CN¥57.29 7.97 USD | CN¥22.72B 3.16B USD | 129.55 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.15 3.36 USD |
-0.58
|
CN¥21.64B 3.01B USD | CN¥7.10M 986.93K USD | CN¥24.00 3.34 USD | CN¥24.54 3.41 USD | CN¥21.64B 3.01B USD | 30.96 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.57 2.44 USD |
+1.27
|
CN¥21.39B 2.97B USD | CN¥58.86M 8.18M USD | CN¥17.15 2.38 USD | CN¥17.68 2.46 USD | CN¥21.39B 2.97B USD | 29.77 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥20.98B 2.92B USD | CN¥47.96M 6.67M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.91 10.55 USD |
+0.41
|
CN¥20.82B 2.9B USD | CN¥9.50M 1.32M USD | CN¥75.00 10.43 USD | CN¥78.60 10.93 USD | CN¥20.82B 2.9B USD | 96.08 | CN¥0.79 0.11 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.68 1.9 USD |
-2.84
|
CN¥20.67B 2.87B USD | CN¥30.55M 4.25M USD | CN¥13.65 1.9 USD | CN¥14.02 1.95 USD | CN¥20.67B 2.87B USD | 80.47 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥20.64B 2.87B USD | CN¥33.26M 4.62M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.67 4.13 USD |
-1.13
|
CN¥20.27B 2.82B USD | CN¥24.83M 3.45M USD | CN¥29.60 4.12 USD | CN¥31.09 4.32 USD | CN¥20.27B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.37 0.89 USD |
+0.79
|
CN¥20.17B 2.8B USD | CN¥13.39M 1.86M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥20.17B 2.8B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.43 1.87 USD |
-3.03
|
CN¥19.82B 2.76B USD | CN¥22.30M 3.1M USD | CN¥13.40 1.86 USD | CN¥13.89 1.93 USD | CN¥19.82B 2.76B USD | 63.95 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
-1.84
|
CN¥19.76B 2.75B USD | CN¥25.52M 3.55M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.16 2.39 USD |
-0.64
|
CN¥19.16B 2.66B USD | CN¥4.70M 653.7K USD | CN¥17.11 2.38 USD | CN¥17.35 2.41 USD | CN¥19.16B 2.66B USD | 27.23 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.32
|
CN¥19.10B 2.66B USD | CN¥10.44M 1.45M USD | CN¥21.65 3.01 USD | CN¥22.05 3.07 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.59B — | $713.41K — | $0.27 — | $0.27 — | $2.59B — | 13.55 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.09 5.3 USD |
+0.08
|
CN¥18.15B 2.52B USD | CN¥2.00M 277.76K USD | CN¥37.73 5.25 USD | CN¥38.65 5.37 USD | CN¥18.15B 2.52B USD | 19.73 | CN¥1.93 0.27 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.33 3.8 USD |
-0.07
|
CN¥17.74B 2.47B USD | CN¥10.81M 1.5M USD | CN¥26.97 3.75 USD | CN¥27.78 3.86 USD | CN¥17.74B 2.47B USD | 55.77 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.77 2.75 USD |
+0.46
|
CN¥17.44B 2.43B USD | CN¥2.79M 387.43K USD | CN¥19.61 2.73 USD | CN¥20.04 2.79 USD | CN¥17.44B 2.43B USD | 24.40 | CN¥0.81 0.11 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.40 1.31 USD |
-2.89
|
CN¥17.31B 2.41B USD | CN¥78.40M 10.9M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥17.31B 2.41B USD | 104.44 | CN¥0.09 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.04 2.51 USD |
+5.81
|
CN¥17.25B 2.4B USD | CN¥28.80M 4M USD | CN¥16.97 2.36 USD | CN¥18.58 2.58 USD | CN¥17.25B 2.4B USD | 30.57 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.09 10.86 USD |
-1.38
|
CN¥16.98B 2.36B USD | CN¥2.82M 391.95K USD | CN¥77.50 10.78 USD | CN¥79.50 11.05 USD | CN¥16.98B 2.36B USD | 52.40 | CN¥1.49 0.21 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥31.45 4.37 USD |
-1.01
|
CN¥16.87B 2.35B USD | CN¥26.69M 3.71M USD | CN¥30.88 4.29 USD | CN¥32.26 4.49 USD | CN¥16.87B 2.35B USD | 59.33 | CN¥0.53 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.97 2.78 USD |
+0.35
|
CN¥16.60B 2.31B USD | CN¥13.28M 1.85M USD | CN¥19.78 2.75 USD | CN¥20.43 2.84 USD | CN¥16.60B 2.31B USD | 44.37 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.48 11.61 USD |
+0.16
|
CN¥16.41B 2.28B USD | CN¥5.63M 782.79K USD | CN¥81.80 11.37 USD | CN¥84.90 11.8 USD | CN¥16.41B 2.28B USD | 225.62 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.55 8.28 USD |
-0.77
|
CN¥16.32B 2.27B USD | CN¥2.78M 386.11K USD | CN¥59.41 8.26 USD | CN¥60.50 8.41 USD | CN¥16.32B 2.27B USD | 25.34 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+2.62
|
$2.21B — | $2.32M — | $0.57 — | $0.59 — | $2.21B — | 58.80 | $0.01 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.11 2.1 USD |
-0.33
|
CN¥15.45B 2.15B USD | CN¥4.18M 580.58K USD | CN¥15.05 2.09 USD | CN¥15.24 2.12 USD | CN¥15.45B 2.15B USD | 31.47 | CN¥0.48 0.07 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.25 1.01 USD |
-1.09
|
CN¥15.09B 2.1B USD | CN¥33.52M 4.66M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.73 1.21 USD |
-0.91
|
CN¥15.05B 2.09B USD | CN¥9.26M 1.29M USD | CN¥8.71 1.21 USD | CN¥8.86 1.23 USD | CN¥15.05B 2.09B USD | 15.31 | CN¥0.57 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.03 1.26 USD |
-0.77
|
CN¥15.03B 2.09B USD | CN¥30.26M 4.21M USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥15.03B 2.09B USD | 39.26 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.27 1.98 USD |
-1.38
|
CN¥14.18B 1.97B USD | CN¥5.91M 822.3K USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥14.18B 1.97B USD | 35.67 | CN¥0.40 0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.58 4.39 USD |
+0.86
|
CN¥14.11B 1.96B USD | CN¥2.18M 302.59K USD | CN¥31.08 4.32 USD | CN¥31.77 4.42 USD | CN¥14.11B 1.96B USD | 29.51 | CN¥1.07 0.15 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥21.79 3.03 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥175.51M 24.4M USD | CN¥20.80 2.89 USD | CN¥23.96 3.33 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.01 10.71 USD |
+0.81
|
CN¥13.82B 1.92B USD | CN¥985.47K 137.02K USD | CN¥75.00 10.43 USD | CN¥77.60 10.79 USD | CN¥13.82B 1.92B USD | 28.00 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.97 4.03 USD |
+0.28
|
CN¥13.82B 1.92B USD | CN¥7.11M 988.08K USD | CN¥28.63 3.98 USD | CN¥29.17 4.06 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.81 4.14 USD |
+3.58
|
CN¥13.64B 1.9B USD | CN¥23.76M 3.3M USD | CN¥28.80 4 USD | CN¥30.48 4.24 USD | CN¥13.64B 1.9B USD | 25.47 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.24 4.9 USD |
+0.57
|
CN¥13.59B 1.89B USD | CN¥3.40M 472.64K USD | CN¥34.86 4.85 USD | CN¥35.69 4.96 USD | CN¥13.59B 1.89B USD | 36.32 | CN¥0.97 0.13 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.53
|
CN¥13.50B 1.88B USD | CN¥10.86M 1.51M USD | CN¥16.86 2.34 USD | CN¥17.44 2.42 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.53 1.74 USD |
-0.4
|
CN¥13.34B 1.85B USD | CN¥9.61M 1.34M USD | CN¥12.50 1.74 USD | CN¥12.67 1.76 USD | CN¥13.34B 1.85B USD | 11.28 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.78 1.78 USD |
-1.31
|
CN¥13.17B 1.83B USD | CN¥7.96M 1.11M USD | CN¥12.77 1.78 USD | CN¥12.99 1.81 USD | CN¥13.17B 1.83B USD | 23.66 | CN¥0.54 0.08 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.30 3.52 USD |
-2.43
|
CN¥12.98B 1.81B USD | CN¥10.25M 1.43M USD | CN¥25.11 3.49 USD | CN¥26.16 3.64 USD | CN¥12.98B 1.81B USD | 19.02 | CN¥1.33 0.18 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-9.85
|
CN¥12.91B 1.79B USD | CN¥148.69M 20.67M USD | CN¥9.86 1.37 USD | CN¥10.77 1.5 USD | CN¥12.91B 1.79B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.48 0.9 USD |
-2.41
|
CN¥12.52B 1.74B USD | CN¥40.27M 5.6M USD | CN¥6.47 0.9 USD | CN¥6.67 0.93 USD | CN¥12.52B 1.74B USD | 20.90 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
0
|
CN¥12.51B 1.74B USD | CN¥19.82M 2.76M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥12.44B 1.73B USD | CN¥11.20M 1.56M USD | CN¥12.15 1.69 USD | CN¥12.28 1.71 USD | CN¥12.44B 1.73B USD | 243.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.82 2.06 USD |
-0.47
|
CN¥12.39B 1.72B USD | CN¥6.71M 932.42K USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥12.39B 1.72B USD | 59.28 | CN¥0.25 0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.03 10.71 USD |
+0.04
|
CN¥12.35B 1.72B USD | CN¥10.69M 1.49M USD | CN¥76.00 10.57 USD | CN¥79.84 11.1 USD | CN¥12.35B 1.72B USD | 90.62 | CN¥0.85 0.12 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.62 3.7 USD |
+0.08
|
CN¥12.35B 1.72B USD | CN¥8.45M 1.18M USD | CN¥26.45 3.68 USD | CN¥26.98 3.75 USD | CN¥12.35B 1.72B USD | 50.22 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥109.05 15.16 USD |
-0.9
|
CN¥12.14B 1.69B USD | CN¥848.73K 118.01K USD | CN¥108.08 15.03 USD | CN¥112.48 15.64 USD | CN¥12.14B 1.69B USD | 302.91 | CN¥0.36 0.05 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.05 3.07 USD |
+1.05
|
CN¥11.79B 1.64B USD | CN¥4.46M 620.01K USD | CN¥21.76 3.03 USD | CN¥22.30 3.1 USD | CN¥11.79B 1.64B USD | 22.05 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.52 3.27 USD |
+0.13
|
CN¥11.77B 1.64B USD | CN¥3.74M 519.48K USD | CN¥23.35 3.25 USD | CN¥23.87 3.32 USD | CN¥11.77B 1.64B USD | 39.20 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥67.50 9.39 USD |
-0.74
|
CN¥11.51B 1.6B USD | CN¥2.82M 392.42K USD | CN¥66.45 9.24 USD | CN¥69.41 9.65 USD | CN¥11.51B 1.6B USD | 43.26 | CN¥1.56 0.22 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.08 6.41 USD |
-4.85
|
CN¥11.42B 1.59B USD | CN¥13.70M 1.91M USD | CN¥45.89 6.38 USD | CN¥48.52 6.75 USD | CN¥11.42B 1.59B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.08 5.85 USD |
+0.43
|
CN¥11.41B 1.59B USD | CN¥7.96M 1.11M USD | CN¥41.25 5.74 USD | CN¥42.75 5.94 USD | CN¥11.41B 1.59B USD | 43.38 | CN¥0.97 0.13 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.92 1.52 USD |
-0.18
|
CN¥11.26B 1.57B USD | CN¥7.26M 1.01M USD | CN¥10.70 1.49 USD | CN¥11.19 1.56 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥11.19B 1.56B USD | CN¥12.57M 1.75M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.19B 1.56B USD | 135.37 | CN¥0.08 0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.84 3.31 USD |
+0.17
|
CN¥11.17B 1.55B USD | CN¥4.85M 674.96K USD | CN¥23.68 3.29 USD | CN¥24.08 3.35 USD | CN¥11.17B 1.55B USD | 15.68 | CN¥1.52 0.21 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.39 3.95 USD |
-0.63
|
CN¥10.89B 1.51B USD | CN¥9.60M 1.33M USD | CN¥28.16 3.92 USD | CN¥28.69 3.99 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.80 0.81 USD |
-0.51
|
CN¥10.87B 1.51B USD | CN¥31.69M 4.41M USD | CN¥5.79 0.81 USD | CN¥5.90 0.82 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.75 2.89 USD |
+0.53
|
CN¥10.83B 1.51B USD | CN¥5.71M 793.55K USD | CN¥20.46 2.84 USD | CN¥20.99 2.92 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.25 2.26 USD |
+0.62
|
CN¥10.77B 1.5B USD | CN¥10.59M 1.47M USD | CN¥16.04 2.23 USD | CN¥16.56 2.3 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥10.65B 1.48B USD | CN¥8.65M 1.2M USD | CN¥14.17 1.97 USD | CN¥14.60 2.03 USD | CN¥10.65B 1.48B USD | 62.21 | CN¥0.23 0.03 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.78 1.78 USD |
-4.05
|
CN¥10.62B 1.48B USD | CN¥102.71M 14.28M USD | CN¥12.71 1.77 USD | CN¥13.33 1.85 USD | CN¥10.62B 1.48B USD | 23.23 | CN¥0.55 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.65 1.9 USD |
-4.41
|
CN¥10.55B 1.47B USD | CN¥134.29M 18.67M USD | CN¥13.61 1.89 USD | CN¥14.51 2.02 USD | CN¥10.55B 1.47B USD | 273.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.85 2.2 USD |
+0.06
|
CN¥10.41B 1.45B USD | CN¥5.68M 789.49K USD | CN¥15.71 2.18 USD | CN¥16.04 2.23 USD | CN¥10.41B 1.45B USD | 37.73 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.93 2.77 USD |
0
|
CN¥10.36B 1.44B USD | CN¥13.68M 1.9M USD | CN¥19.53 2.72 USD | CN¥20.18 2.81 USD | CN¥10.36B 1.44B USD | 45.29 | CN¥0.44 0.06 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.86 2.9 USD |
-0.29
|
CN¥10.31B 1.43B USD | CN¥29.82M 4.15M USD | CN¥20.40 2.84 USD | CN¥21.06 2.93 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}