Página de resultados 6 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $7.4 8.09 USD |
-2.63
|
$5.26B 5.75B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.26B 5.75B USD | 10.88 | $0.68 0.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $37.16 40.62 USD |
-3.28
|
$5.22B 5.7B USD | $925 1.01K USD | $36.5 39.9 USD | $37.4 40.88 USD | $5.22B 5.7B USD | 8.46 | $4.39 4.8 USD | |
| Ebara Corporation EAR.F | $10.98 12 USD |
-8.58
|
$5.2B 5.69B USD | $10 10.93 USD | $10.98 12 USD | $10.98 12 USD | $5.2B 5.69B USD | 11.43 | $0.96 1.05 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.2 12.24 USD |
-8.94
|
$5.2B 5.68B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.2B 5.68B USD | 6.54 | $1.71 1.87 USD | |
| Casella Waste Systems, Inc. WA3.F | $83 90.73 USD |
-17.25
|
$5.18B 5.66B USD | $270 295.15 USD | $83 90.73 USD | $83 90.73 USD | $5.18B 5.66B USD | 395.23 | $0.21 0.23 USD | |
| AGCO Corporation AGJ.F | $69 75.43 USD |
-6.76
|
$5.15B 5.63B USD | $193 210.98 USD | $69 75.43 USD | $71 77.61 USD | $5.15B 5.63B USD | 0 | -$5.15 -5.6 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.74 80.61 USD |
-5.41
|
$5.14B 5.61B USD | $150 163.97 USD | $73.74 80.61 USD | $73.74 80.61 USD | $5.14B 5.61B USD | 13.83 | $5.33 5.83 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.25 1.37 USD |
-11.97
|
$5.12B 5.59B USD | $320 349.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.12B 5.59B USD | 5.95 | $0.21 0.23 USD | |
| Ryder System, Inc. RYD.F | $118 128.99 USD |
+0.85
|
$5.1B 5.57B USD | $368 402.27 USD | $118 128.99 USD | $118 128.99 USD | $5.1B 5.57B USD | 11.77 | $10.02 10.95 USD | |
| Trex Company, Inc. TRR.F | $47.33 51.74 USD |
-5.6
|
$5.07B 5.55B USD | $20 21.86 USD | $47.33 51.74 USD | $47.33 51.74 USD | $5.07B 5.55B USD | 25.04 | $1.89 2.07 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-2.76
|
$5.07B 5.54B USD | $21 22.96 USD | $141 154.13 USD | $141 154.13 USD | $5.07B 5.54B USD | 19.91 | $7.08 7.74 USD | |
| Sweco AB (publ) 7W71.F | $14.38 15.72 USD |
-10.74
|
$5.06B 5.53B USD | $573 626.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $5.06B 5.53B USD | 27.13 | $0.53 0.58 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Fraport AG FRA.F | $53.75 58.76 USD |
-0.46
|
$5.01B 5.48B USD | $521 569.52 USD | $49.32 53.91 USD | $53.75 58.76 USD | $5.01B 5.48B USD | 11.01 | $4.88 5.33 USD | |
| Andritz AG AZ2.F | $50 54.66 USD |
+2.29
|
$5B 5.47B USD | $560 612.16 USD | $43 47 USD | $50 54.66 USD | $5B 5.47B USD | 10.02 | $4.99 5.45 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
-11.59
|
$5B 5.46B USD | $11.82K 12.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5B 5.46B USD | 5.54 | $0.11 0.12 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.03 1.13 USD |
-14.17
|
$4.98B 5.45B USD | $504 550.94 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.98B 5.45B USD | 7.92 | $0.13 0.14 USD | |
| Armstrong World Industries, Inc. 91A.F | $114 124.62 USD |
-5.79
|
$4.95B 5.42B USD | $4 4.37 USD | $114 124.62 USD | $114 124.62 USD | $4.95B 5.42B USD | 20.87 | $5.46 5.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.83 2 USD |
-15.28
|
$4.94B 5.4B USD | $240 262.35 USD | $1.83 2 USD | $1.83 2 USD | $4.94B 5.4B USD | 5.38 | $0.34 0.37 USD | |
| Seibu Holdings Inc. 0H9.F | $18.4 20.11 USD |
-6.6
|
$4.9B 5.36B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.9B 5.36B USD | 11.50 | $1.6 1.75 USD | |
| Andritz AG AZ2.DE | $49.88 54.53 USD |
-0.12
|
$4.89B 5.34B USD | $3.28K 3.58K USD | $47.06 51.44 USD | $50.3 54.98 USD | $4.89B 5.34B USD | 9.99 | $4.99 5.45 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-7.25
|
$4.85B 5.3B USD | $1K 1.09K USD | $64 69.96 USD | $64 69.96 USD | $4.85B 5.3B USD | 20.84 | $3.07 3.36 USD | |
| Teleperformance SE RCF.F | $79.94 87.39 USD |
-7.39
|
$4.84B 5.3B USD | $50 54.66 USD | $79.94 87.39 USD | $80.44 87.93 USD | $4.84B 5.3B USD | 9.17 | $8.71 9.52 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-12.15
|
$4.83B 5.28B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.83B 5.28B USD | 16.63 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $101.55 111.01 USD |
+0.59
|
$4.81B 5.26B USD | $4 4.37 USD | $101.55 111.01 USD | $101.55 111.01 USD | $4.81B 5.26B USD | 26.86 | $3.78 4.13 USD | |
| JBT Marel Corporation JBT.F | $91 99.48 USD |
-2.15
|
$4.77B 5.22B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.22B USD | 38.23 | $2.38 2.6 USD | |
| Oshkosh Corporation OK3.F | $72 78.71 USD |
-2.04
|
$4.73B 5.18B USD | $164 179.27 USD | $72 78.71 USD | $72 78.71 USD | $4.73B 5.18B USD | 7.68 | $9.37 10.24 USD | |
| Teleperformance SE RCF0.F | $38.4 41.98 USD |
-9.86
|
$4.72B 5.15B USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.72B 5.15B USD | 8.82 | $4.35 4.76 USD | |
| Alaska Air Group, Inc. ALK.F | $38.32 41.89 USD |
-6.88
|
$4.7B 5.14B USD | $450 491.91 USD | $38.32 41.89 USD | $38.32 41.89 USD | $4.7B 5.14B USD | 13.73 | $2.79 3.05 USD | |
| thyssenkrupp AG TKA1.SG | $7.45 8.14 USD |
-9.7
|
$4.7B 5.14B USD | $0 0 USD | $6.6 7.21 USD | $7.45 8.14 USD | $4.7B 5.14B USD | 0 | -$2 -2.1 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
-2.42
|
$4.7B 5.14B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.7B 5.14B USD | 18.72 | $0.43 0.47 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-5.15
|
$4.68B 5.11B USD | $158 172.72 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.68B 5.11B USD | 5.37 | $1.2 1.31 USD | |
| Flowserve Corporation FWV.F | $35.4 38.7 USD |
-9.23
|
$4.66B 5.1B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.66B 5.1B USD | 18.24 | $1.94 2.12 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
-1.21
|
$4.65B 5.08B USD | $16 17.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.65B 5.08B USD | 20.37 | $1.6 1.75 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-1.52
|
$4.64B 5.07B USD | $19 20.77 USD | $130 142.11 USD | $130 142.11 USD | $4.64B 5.07B USD | 18.43 | $7.05 7.71 USD | |
| Fluor Corporation FLU.F | $27.36 29.91 USD |
-10.15
|
$4.6B 5.03B USD | $150 163.97 USD | $26.66 29.14 USD | $27.36 29.91 USD | $4.6B 5.03B USD | 2.45 | $11.14 12.18 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
0
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $20.4 22.3 USD |
-2.86
|
$4.58B 5.01B USD | $9 9.84 USD | $19.8 21.64 USD | $20.4 22.3 USD | $4.58B 5.01B USD | 7.41 | $2.75 3.01 USD | |
| Valmont Industries, Inc. VI1.F | $228 249.23 USD |
-8.8
|
$4.58B 5B USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $4.58B 5B USD | 14.63 | $15.58 17.03 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97.5 106.58 USD |
+0.52
|
$4.56B 4.98B USD | $45 49.19 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.56B 4.98B USD | 39.79 | $2.45 2.68 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
-10.87
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.08 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
-1.41
|
$4.5B 4.92B USD | $7.4K 8.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $4.5B 4.92B USD | 6.36 | $0.11 0.12 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $18.53 20.26 USD |
-7.35
|
$4.42B 4.83B USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $4.42B 4.83B USD | 13.72 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-18.5
|
$4.38B 4.78B USD | $100 109.31 USD | $16.3 17.82 USD | $16.67 18.22 USD | $4.38B 4.78B USD | 12.07 | $1.35 1.48 USD | |
| Robert Half Inc. RHJ.F | $42.4 46.35 USD |
-5.78
|
$4.33B 4.74B USD | $82 89.64 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.33B 4.74B USD | 19.18 | $2.21 2.42 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $39.4 43.07 USD |
-8.37
|
$4.32B 4.73B USD | $14 15.3 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.32B 4.73B USD | 7.16 | $5.5 6.01 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.56 3.89 USD |
-2.2
|
$4.3B 4.7B USD | $660 721.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.3B 4.7B USD | 25.42 | $0.14 0.15 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.4 27.77 USD |
-6.62
|
$4.29B 4.69B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.29B 4.69B USD | 30.97 | $0.82 0.9 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $9.31 10.18 USD |
-8.19
|
$4.23B 4.63B USD | $3 3.28 USD | $9.31 10.18 USD | $9.31 10.18 USD | $4.23B 4.63B USD | 14.10 | $0.66 0.72 USD | |
| Seatrium Ltd. R S8N.F | $9.95 10.88 USD |
-8.72
|
$4.21B 4.6B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.21B 4.6B USD | 32.09 | $0.31 0.34 USD | |
| Babcock International Group PLC BW3.F | $7.6 8.31 USD |
-6.17
|
$4.2B 4.6B USD | $385 420.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.2B 4.6B USD | 17.27 | $0.44 0.48 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| Fuji Electric Co., Ltd. FJE.F | $29.2 31.92 USD |
-14.12
|
$4.2B 4.59B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.2B 4.59B USD | 7.20 | $4.05 4.43 USD | |
| thyssenkrupp AG TKA1.F | $6.6 7.21 USD |
-19.51
|
$4.19B 4.58B USD | $715 781.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.19B 4.58B USD | 0 | -$2 -2.1 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-6.78
|
$4.19B 4.58B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.19B 4.58B USD | 6.47 | $0.51 0.56 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $30 32.79 USD |
-23.08
|
$4.13B 4.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $4.13B 4.52B USD | 11.11 | $2.7 2.95 USD | |
| Air Lease Corporation AVLA.F | $36.8 40.23 USD |
-3.16
|
$4.12B 4.51B USD | $132 144.29 USD | $36.8 40.23 USD | $37 40.45 USD | $4.12B 4.51B USD | 12.18 | $3.02 3.3 USD | |
| Yokogawa Electric Corporation YKE.F | $15.7 17.16 USD |
-7.1
|
$4.12B 4.5B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.12B 4.5B USD | 13.65 | $1.15 1.26 USD | |
| KION GROUP AG KGX1.F | $7.35 8.03 USD |
-2.65
|
$4.02B 4.4B USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.02B 4.4B USD | 10.65 | $0.69 0.75 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-4.69
|
$4.02B 4.39B USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $4.02B 4.39B USD | 0 | -$0.01 -0.01 USD | |
| Moog Inc. MO7R.F | $120 131.18 USD |
-9.09
|
$3.99B 4.36B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $3.99B 4.36B USD | 20.20 | $5.94 6.49 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.01 1.1 USD |
-14.41
|
$3.98B 4.35B USD | $2.31K 2.52K USD | $1 1.09 USD | $1.01 1.1 USD | $3.98B 4.35B USD | 20.19 | $0.05 0.05 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $46.3 50.61 USD |
-14.58
|
$3.96B 4.32B USD | $75 81.99 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.96B 4.32B USD | 19.53 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $129.5 141.56 USD |
-9.94
|
$3.95B 4.32B USD | $17 18.58 USD | $129.5 141.56 USD | $129.5 141.56 USD | $3.95B 4.32B USD | 21.80 | $5.94 6.49 USD | |
| Arcadis NV HIJ2.F | $42.22 46.15 USD |
-5.34
|
$3.95B 4.32B USD | $40 43.73 USD | $42.22 46.15 USD | $42.24 46.17 USD | $3.95B 4.32B USD | 15.63 | $2.7 2.95 USD | |
| Valmet Oyj 2VO.F | $21.39 23.38 USD |
-8.28
|
$3.94B 4.31B USD | $140 153.04 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.94B 4.31B USD | 14.07 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $228 249.23 USD |
-1.72
|
$3.94B 4.3B USD | $39 42.63 USD | $228 249.23 USD | $228 249.23 USD | $3.94B 4.3B USD | 30.23 | $7.54 8.24 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
0
|
$3.93B 4.3B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 19.06 | $0.75 0.82 USD | |
| KION GROUP AG KGX.F | $29.24 31.96 USD |
-5.06
|
$3.92B 4.29B USD | $2.02K 2.2K USD | $28.16 30.78 USD | $30.28 33.1 USD | $3.92B 4.29B USD | 10.63 | $2.75 3.01 USD | |
| Konecranes Plc K34.F | $49.3 53.89 USD |
-11.73
|
$3.91B 4.27B USD | $7 7.65 USD | $49.3 53.89 USD | $49.54 54.15 USD | $3.91B 4.27B USD | 10.64 | $4.63 5.06 USD | |
| Tokyo Century Corporation 59O.F | $7.9 8.64 USD |
-7.06
|
$3.89B 4.25B USD | $9 9.84 USD | $7.9 8.64 USD | $7.95 8.69 USD | $3.89B 4.25B USD | 7.18 | $1.1 1.2 USD | |
| Federal Signal Corporation FSG.F | $62 67.77 USD |
-2.36
|
$3.86B 4.21B USD | $13 14.21 USD | $62 67.77 USD | $62 67.77 USD | $3.86B 4.21B USD | 19.55 | $3.17 3.47 USD | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-1.89
|
$3.85B 4.21B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.85B 4.21B USD | 148.57 | $0.14 0.15 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.8 8.53 USD |
-5.45
|
$3.85B 4.21B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.85B 4.21B USD | 5.53 | $1.41 1.54 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.52 1.66 USD |
-14.61
|
$3.85B 4.21B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.85B 4.21B USD | 11.69 | $0.13 0.14 USD | |
| ALS Limited CP4.F | $7.65 8.36 USD |
-8.93
|
$3.83B 4.19B USD | $9 9.84 USD | $7.6 8.31 USD | $7.65 8.36 USD | $3.83B 4.19B USD | 765.00 | $0.01 0.01 USD | |
| easyJet plc EJT1.F | $4.91 5.36 USD |
-4.12
|
$3.8B 4.15B USD | $1.13K 1.24K USD | $4.91 5.36 USD | $4.91 5.36 USD | $3.8B 4.15B USD | 6.90 | $0.71 0.78 USD | |
| Nexans S.A. NXS0.SG | $37.8 41.32 USD |
-4.06
|
$3.79B 4.14B USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $3.79B 4.14B USD | 12.19 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $77.3 84.5 USD |
-5.5
|
$3.73B 4.08B USD | $73 79.8 USD | $75.75 82.8 USD | $77.7 84.94 USD | $3.73B 4.08B USD | 12.46 | $6.2 6.78 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-9.84
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.69B 4.03B USD | 0 | -$0.07 -0.07 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $23.96 26.19 USD |
-5.6
|
$3.66B 4B USD | $762 832.97 USD | $23.5 25.69 USD | $24.8 27.11 USD | $3.66B 4B USD | 239.59 | $0.1 0.11 USD | |
| easyJet plc EJTS.F | $4.76 5.2 USD |
-7.57
|
$3.66B 4B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.66B 4B USD | 6.70 | $0.71 0.78 USD | |
| Sojitz Corporation XEB.F | $17.2 18.8 USD |
-8.99
|
$3.65B 3.99B USD | $1.67K 1.83K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.65B 3.99B USD | 5.95 | $2.89 3.16 USD | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.2 50.5 USD |
+0.65
|
$3.64B 3.98B USD | $1.01K 1.11K USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.22
|
$3.63B 3.96B USD | $163 178.18 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.96B USD | 21.15 | $2.16 2.36 USD | |
| Iveco Group N.V. R3D.F | $12.41 13.56 USD |
-5.02
|
$3.6B 3.93B USD | $1.95K 2.13K USD | $11.8 12.9 USD | $13.16 14.38 USD | $3.6B 3.93B USD | 6.29 | $1.97 2.15 USD | |
| The Timken Company TKH.F | $51 55.75 USD |
-10.53
|
$3.58B 3.91B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.58B 3.91B USD | 11.28 | $4.52 4.94 USD | |
| Gates Industrial Corporation plc 1JL.F | $14 15.3 USD |
-2.78
|
$3.58B 3.91B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $3.58B 3.91B USD | 20.89 | $0.67 0.73 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.4 9.18 USD |
+1.2
|
$3.57B 3.91B USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $3.57B 3.91B USD | 14.48 | $0.58 0.63 USD | |
| Adecco Group AG ADIA.F | $10.6 11.59 USD |
-16.54
|
$3.55B 3.88B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.55B 3.88B USD | 11.77 | $0.9 0.98 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Brother Industries, Ltd. BI5.F | $13.7 14.98 USD |
-8.67
|
$3.54B 3.87B USD | $59 64.49 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.54B 3.87B USD | 15.93 | $0.86 0.94 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
-5.61
|
$3.51B 3.84B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 11.22 | $0.9 0.98 USD | |
| GXO Logistics, Inc. 93N.F | $29.4 32.14 USD |
-6.37
|
$3.51B 3.84B USD | $63 68.87 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 29.10 | $1.01 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||