結果ページ6 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1605)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
製造業 (1605)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraport AG FRAS.F | €33.60 36.73 USD |
+0.6
|
€6.31B 6.89B USD | €2.00 2.19 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.31B 6.89B USD | 13.22 | €2.54 2.78 USD | ||
| The Middleby Corporation MBY.F | €123.00 134.46 USD |
0
|
€6.30B 6.89B USD | €16.00 17.49 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.30B 6.89B USD | 0 | -€3.38 -3.6 USD | ||
| Sodexo S.A. SJ7.F | €43.32 47.35 USD |
-0.87
|
€6.29B 6.88B USD | €912.00 996.94 USD | €43.32 47.35 USD | €43.70 47.77 USD | €6.29B 6.88B USD | 9.19 | €4.71 5.15 USD | ||
| ALS Limited CP4.F | €12.30 13.45 USD |
+0.82
|
€6.24B 6.82B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.24B 6.82B USD | 39.67 | €0.31 0.34 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.76 0.83 USD |
-6.79
|
€6.20B 6.77B USD | €18.00 19.68 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.20B 6.77B USD | 7.54 | €0.10 0.11 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.96 5.42 USD |
+2.06
|
€6.19B 6.77B USD | €500.00 546.57 USD | €4.96 5.42 USD | €5.00 5.47 USD | €6.19B 6.77B USD | 12.71 | €0.39 0.43 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €1.05 1.15 USD |
+14.13
|
€6.17B 6.75B USD | €431.00 471.14 USD | €0.94 1.02 USD | €1.05 1.15 USD | €6.17B 6.75B USD | 17.50 | €0.06 0.07 USD | ||
| Sodexo S.A. SJ70.F | €8.50 9.29 USD |
-0.58
|
€6.17B 6.75B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.17B 6.75B USD | 9.04 | €0.94 1.03 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
+1.81
|
€6.16B 6.73B USD | €130.00 142.11 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.30 | €2.60 2.84 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.41 | €7.35 8.03 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.39 USD |
-2.2
|
€6.13B 6.7B USD | €800.00 874.51 USD | €0.36 0.39 USD | €0.36 0.39 USD | €6.13B 6.7B USD | 8.90 | €0.04 0.04 USD | ||
| Seibu Holdings Inc. 0H9.F | €23.60 25.8 USD |
-6.35
|
€6.01B 6.57B USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.01B 6.57B USD | 5.95 | €3.96 4.33 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
+1.9
|
€5.91B 6.46B USD | €3.00 3.28 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.82 | €4.31 4.71 USD | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+1.99
|
€5.85B 6.4B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.85B 6.4B USD | 30.67 | €2.51 2.74 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €13.90 15.19 USD |
-1.42
|
€5.70B 6.23B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.70B 6.23B USD | 14.94 | €0.93 1.02 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
0
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.95 7.6 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| Fluor Corporation FLU.F | €34.96 38.22 USD |
-0.54
|
€5.67B 6.2B USD | €200.00 218.63 USD | €34.96 38.22 USD | €34.96 38.22 USD | €5.67B 6.2B USD | 2.08 | €16.79 18.35 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.60 29.08 USD |
+0.76
|
€5.66B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €98.50 107.67 USD |
+5.91
|
€5.64B 6.17B USD | €11.00 12.02 USD | €98.50 107.67 USD | €99.00 108.22 USD | €5.64B 6.17B USD | 22.03 | €4.47 4.89 USD | ||
| thyssenkrupp AG TKA1.F | €8.85 9.67 USD |
0
|
€5.62B 6.15B USD | €2.76K 3.01K USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.62B 6.15B USD | 11.80 | €0.75 0.82 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
+0.64
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.97 | €0.99 1.08 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
+0.76
|
€5.60B 6.12B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.16 | €2.88 3.15 USD | ||
| ESAB Corporation O03.F | €92.00 100.57 USD |
-1.08
|
€5.59B 6.11B USD | €15.00 16.4 USD | €92.00 100.57 USD | €96.00 104.94 USD | €5.59B 6.11B USD | 24.40 | €3.77 4.12 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.80 29.3 USD |
+0.75
|
€5.55B 6.07B USD | €731.00 799.08 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.42 | €1.38 1.51 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
0
|
€5.55B 6.06B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.06B USD | 25.22 | €2.24 2.45 USD | ||
| Compagnie de l'Odet 49F.SG | €1,312.00 1434.19 USD |
-0.76
|
€5.53B 6.05B USD | €0.00 0 USD | €1,312.00 1434.19 USD | €1,312.00 1434.19 USD | €5.53B 6.05B USD | 27.10 | €48.41 52.92 USD | ||
| Randstad N.V. RSH.F | €31.30 34.22 USD |
-0.16
|
€5.53B 6.04B USD | €157.00 171.62 USD | €31.30 34.22 USD | €31.30 34.22 USD | €5.53B 6.04B USD | 104.33 | €0.30 0.33 USD | ||
| Elis SA 7EL.F | €23.68 25.89 USD |
-0.75
|
€5.53B 6.04B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €5.53B 6.04B USD | 16.00 | €1.48 1.62 USD | ||
| thyssenkrupp AG TKA1.SG | €8.75 9.56 USD |
-1.69
|
€5.51B 6.02B USD | €0.00 0 USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.51B 6.02B USD | 11.66 | €0.75 0.82 USD | ||
| NKT A/S NKT.F | €102.50 112.05 USD |
-0.1
|
€5.48B 5.99B USD | €600.00 655.88 USD | €102.50 112.05 USD | €102.50 112.05 USD | €5.48B 5.99B USD | 24.40 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.DE | €124.40 135.99 USD |
+1.55
|
€5.44B 5.94B USD | €40.00 43.73 USD | €124.40 135.99 USD | €124.40 135.99 USD | €5.44B 5.94B USD | 11.69 | €10.64 11.63 USD | ||
| Tokyo Century Corporation 59O.F | €10.80 11.81 USD |
-2.7
|
€5.43B 5.93B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.43B 5.93B USD | 7.15 | €1.51 1.65 USD | ||
| Federal Signal Corporation FSG.F | €88.00 96.2 USD |
-3.3
|
€5.43B 5.93B USD | €29.00 31.7 USD | €88.00 96.2 USD | €95.00 103.85 USD | €5.43B 5.93B USD | 26.99 | €3.26 3.56 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.88 92.79 USD |
-0.24
|
€5.40B 5.91B USD | €160.00 174.9 USD | €84.20 92.04 USD | €84.88 92.79 USD | €5.40B 5.91B USD | 424.39 | €0.20 0.22 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-0.74
|
€5.39B 5.89B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.39B 5.89B USD | 22.31 | €6.05 6.61 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
0
|
€5.37B 5.87B USD | €28.00 30.61 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.11 | €2.25 2.46 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
+1.23
|
€5.37B 5.87B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.95 | €4.49 4.91 USD | ||
| Nexans S.A. NXS.F | €122.50 133.91 USD |
+0.41
|
€5.35B 5.85B USD | €100.00 109.31 USD | €122.50 133.91 USD | €122.50 133.91 USD | €5.35B 5.85B USD | 11.51 | €10.64 11.63 USD | ||
| Aurubis AG NDA.F | €121.40 132.71 USD |
+2.53
|
€5.30B 5.79B USD | €929.00 1.02K USD | €118.50 129.54 USD | €123.00 134.46 USD | €5.30B 5.79B USD | 9.84 | €12.33 13.48 USD | ||
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
+0.92
|
€5.28B 5.78B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.60 48.75 USD | €5.28B 5.78B USD | 68.75 | €0.64 0.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.16 12.2 USD |
+0.18
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €11.16 12.2 USD | €11.16 12.2 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| GATX Corporation GAX.F | €147.00 160.69 USD |
0
|
€5.27B 5.77B USD | €10.00 10.93 USD | €145.00 158.5 USD | €148.00 161.78 USD | €5.27B 5.77B USD | 20.10 | €7.31 7.99 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.20 47.22 USD |
-0.92
|
€5.26B 5.75B USD | €182.00 198.95 USD | €43.20 47.22 USD | €43.20 47.22 USD | €5.26B 5.75B USD | 19.11 | €2.26 2.47 USD | ||
| Alaska Air Group, Inc. ALK.F | €44.36 48.49 USD |
+0.52
|
€5.24B 5.73B USD | €340.00 371.67 USD | €44.36 48.49 USD | €44.36 48.49 USD | €5.24B 5.73B USD | 42.65 | €1.04 1.14 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.10 19.79 USD |
-0.55
|
€5.22B 5.71B USD | €2.50K 2.73K USD | €18.10 19.79 USD | €18.10 19.79 USD | €5.22B 5.71B USD | 18.28 | €0.99 1.08 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
0
|
€5.18B 5.66B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.18B 5.66B USD | 11.09 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €63.50 69.41 USD |
+2.42
|
€5.17B 5.65B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €5.17B 5.65B USD | 88.19 | €0.72 0.79 USD | ||
| Hexcel Corporation HXL.F | €64.50 70.51 USD |
+2.38
|
€5.15B 5.63B USD | €30.00 32.79 USD | €63.50 69.41 USD | €64.50 70.51 USD | €5.15B 5.63B USD | 88.35 | €0.73 0.8 USD | ||
| Aurubis AG NDA1.F | €57.00 62.31 USD |
0
|
€5.10B 5.58B USD | €64.00 69.96 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.10B 5.58B USD | 9.23 | €6.17 6.74 USD | ||
| The Timken Company TKH.F | €72.50 79.25 USD |
+0.69
|
€5.10B 5.57B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.10B 5.57B USD | 20.08 | €3.61 3.95 USD | ||
| Sweco AB (publ) 7W71.F | €13.66 14.93 USD |
-0.94
|
€5.03B 5.5B USD | €32.00 34.98 USD | €13.66 14.93 USD | €13.66 14.93 USD | €5.03B 5.5B USD | 24.83 | €0.55 0.6 USD | ||
| Iveco Group N.V. R3D.F | €18.65 20.38 USD |
+0.32
|
€5.02B 5.49B USD | €102.00 111.5 USD | €18.65 20.38 USD | €18.65 20.38 USD | €5.02B 5.49B USD | 18.27 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. 8IG.F | €45.78 50.04 USD |
-2.8
|
€5.00B 5.47B USD | €30.00 32.79 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.00B 5.47B USD | 22.22 | €2.06 2.25 USD | ||
| Construction Partners, Inc. CQY.F | €88.50 96.74 USD |
+1.14
|
€5.00B 5.47B USD | €9.00 9.84 USD | €88.50 96.74 USD | €91.50 100.02 USD | €5.00B 5.47B USD | 56.36 | €1.57 1.72 USD | ||
| Valmet Oyj 2VO.F | €26.65 29.13 USD |
-0.19
|
€5.00B 5.46B USD | €42.00 45.91 USD | €26.65 29.13 USD | €26.65 29.13 USD | €5.00B 5.46B USD | 18.00 | €1.48 1.62 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.60 22.52 USD |
-2.83
|
€4.99B 5.46B USD | €15.00 16.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.99B 5.46B USD | 12.71 | €1.62 1.77 USD | ||
| InPost S.A. 6690.F | €4.76 5.2 USD |
-2.86
|
€4.95B 5.41B USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.90 5.36 USD | €4.95B 5.41B USD | 22.66 | €0.21 0.23 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €109.00 119.15 USD |
+0.93
|
€4.94B 5.4B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.94B 5.4B USD | 41.28 | €2.64 2.89 USD | ||
| FTI Consulting, Inc. FCQ.F | €151.00 165.06 USD |
+1.34
|
€4.93B 5.39B USD | €64.00 69.96 USD | €148.00 161.78 USD | €151.00 165.06 USD | €4.93B 5.39B USD | 22.37 | €6.75 7.38 USD | ||
| Sinotrans Limited SIY.F | €0.53 0.57 USD |
+0.96
|
€4.79B 5.23B USD | €550.00 601.22 USD | €0.50 0.55 USD | €0.53 0.57 USD | €4.79B 5.23B USD | 7.49 | €0.07 0.08 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.78 0.85 USD |
0
|
€4.77B 5.22B USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.78 0.85 USD | €4.77B 5.22B USD | 7.09 | €0.11 0.12 USD | ||
| Louisiana-Pacific Corporation LP3.F | €68.48 74.86 USD |
-5.13
|
€4.77B 5.21B USD | €7.00 7.65 USD | €68.48 74.86 USD | €68.48 74.86 USD | €4.77B 5.21B USD | 26.03 | €2.63 2.87 USD | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
+3.28
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.40 21.21 USD |
+1.57
|
€4.74B 5.18B USD | €500.00 546.57 USD | €19.40 21.21 USD | €19.70 21.53 USD | €4.74B 5.18B USD | 215.55 | €0.09 0.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
+1.16
|
€4.73B 5.17B USD | €1.36K 1.49K USD | €2.01 2.2 USD | €2.11 2.31 USD | €4.73B 5.17B USD | 40.24 | €0.05 0.05 USD | ||
| EnerSys FDN.F | €125.90 137.63 USD |
+1.53
|
€4.72B 5.16B USD | €85.00 92.92 USD | €124.60 136.2 USD | €125.90 137.63 USD | €4.72B 5.16B USD | 17.03 | €7.39 8.08 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.20 19.9 USD |
+1.11
|
€4.72B 5.16B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.72B 5.16B USD | 23.33 | €0.78 0.85 USD | ||
| Arcosa, Inc. EOB.F | €96.00 104.94 USD |
+3.23
|
€4.71B 5.15B USD | €20.00 21.86 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.71B 5.15B USD | 37.20 | €2.58 2.82 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
0
|
€4.71B 5.15B USD | €411.00 449.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.71B 5.15B USD | 65.50 | €0.04 0.04 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €4.67B 5.1B USD | 6.28 | €1.83 2 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-3.51
|
€4.66B 5.1B USD | €55.00 60.12 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.66B 5.1B USD | 14.37 | €1.53 1.67 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €55.20 60.34 USD |
+1.47
|
€4.65B 5.08B USD | €12.00 13.12 USD | €55.20 60.34 USD | €55.20 60.34 USD | €4.65B 5.08B USD | 20.75 | €2.66 2.91 USD | ||
| Aker ASA FKM.F | €61.60 67.34 USD |
+0.65
|
€4.57B 4.99B USD | €13.00 14.21 USD | €61.60 67.34 USD | €61.60 67.34 USD | €4.57B 4.99B USD | 44.00 | €1.40 1.53 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.60 3.94 USD |
+0.56
|
€4.54B 4.96B USD | €182.00 198.95 USD | €3.60 3.94 USD | €3.60 3.94 USD | €4.54B 4.96B USD | 6.92 | €0.52 0.57 USD | ||
| Fluidra, S.A. 4F1.F | €23.22 25.38 USD |
+0.43
|
€4.50B 4.92B USD | €16.00 17.49 USD | €23.22 25.38 USD | €23.22 25.38 USD | €4.50B 4.92B USD | 24.70 | €0.94 1.03 USD | ||
| easyJet plc EJTS.F | €5.80 6.34 USD |
0
|
€4.49B 4.91B USD | €62.00 67.77 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.49B 4.91B USD | 7.83 | €0.74 0.81 USD | ||
| Herc Holdings Inc. H9B1.F | €133.00 145.39 USD |
+2.31
|
€4.44B 4.86B USD | €202.00 220.81 USD | €131.00 143.2 USD | €133.00 145.39 USD | €4.44B 4.86B USD | 0 | -€2.06 -2.2 USD | ||
| easyJet plc EJT1.F | €5.84 6.39 USD |
+0.03
|
€4.44B 4.85B USD | €9.70K 10.6K USD | €5.84 6.38 USD | €5.88 6.42 USD | €4.44B 4.85B USD | 7.89 | €0.74 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
+0.55
|
€4.43B 4.84B USD | €11.00 12.02 USD | €90.00 98.38 USD | €94.00 102.75 USD | €4.43B 4.84B USD | 17.56 | €5.21 5.7 USD | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
-0.81
|
€4.40B 4.81B USD | €91.00 99.48 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.63 | €3.33 3.64 USD | ||
| KBR, Inc. K6B.F | €34.20 37.39 USD |
-4.47
|
€4.38B 4.79B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.38B 4.79B USD | 13.15 | €2.60 2.84 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-3.64
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €11.10 12.13 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
+2.04
|
€4.35B 4.76B USD | €66.00 72.15 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Maire S.p.A. 3OY1.F | €12.99 14.2 USD |
+2.28
|
€4.35B 4.75B USD | €633.00 691.95 USD | €12.70 13.88 USD | €13.06 14.28 USD | €4.35B 4.75B USD | 16.65 | €0.78 0.85 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.00 31.7 USD |
+3.57
|
€4.34B 4.75B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.34B 4.75B USD | 0 | -€3.87 -4.2 USD | ||
| Copa Holdings, S.A. C2H.F | €104.00 113.69 USD |
-0.95
|
€4.29B 4.69B USD | €2.00 2.19 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.29B 4.69B USD | 7.59 | €13.70 14.98 USD | ||
| Granite Construction Incorporated GRG.F | €97.50 106.58 USD |
+1.56
|
€4.29B 4.69B USD | €100.00 109.31 USD | €97.50 106.58 USD | €97.50 106.58 USD | €4.29B 4.69B USD | 31.25 | €3.12 3.41 USD | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
+0.76
|
€4.25B 4.65B USD | €34.00 37.17 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.37 | €4.59 5.02 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| The Brink's Company PTY.F | €101.00 110.41 USD |
0
|
€4.23B 4.63B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.23B 4.63B USD | 30.14 | €3.35 3.66 USD | ||
| Krones AG KRN.F | €133.40 145.82 USD |
+1.21
|
€4.21B 4.61B USD | €59.00 64.49 USD | €133.00 145.39 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.54 | €9.17 10.02 USD | ||
| CSW Industrials, Inc. UCI.F | €250.00 273.28 USD |
0
|
€4.21B 4.61B USD | €4.00 4.37 USD | €250.00 273.28 USD | €258.00 282.03 USD | €4.21B 4.61B USD | 34.48 | €7.25 7.93 USD | ||
| Umicore SA NVJP.F | €17.30 18.91 USD |
+0.82
|
€4.16B 4.55B USD | €240.00 262.35 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.16B 4.55B USD | 35.30 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €4.14 4.53 USD |
-0.48
|
€4.14B 4.53B USD | €5.00K 5.46K USD | €4.14 4.53 USD | €4.14 4.53 USD | €4.14B 4.53B USD | 34.50 | €0.12 0.13 USD | ||
| Maximus, Inc. MMY.F | €74.50 81.44 USD |
+1.36
|
€4.14B 4.53B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.14B 4.53B USD | 15.81 | €4.71 5.15 USD | ||
| Argan, Inc. 1AW.F | €292.00 319.2 USD |
+10.61
|
€4.11B 4.5B USD | €3.00 3.28 USD | €274.00 299.52 USD | €292.00 319.2 USD | €4.11B 4.5B USD | 36.36 | €8.03 8.78 USD | ||
| Fosun International Limited FNI.F | €0.49 0.54 USD |
-1.88
|
€4.11B 4.49B USD | €300.00 327.94 USD | €0.49 0.54 USD | €0.49 0.54 USD | €4.11B 4.49B USD | 0 | -€0.07 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||