Page de résultat 6 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1954)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1954)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.28 2.49 USD |
0
|
$6.39B 6.98B USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.39B 6.98B USD | 9.11 | $0.25 0.27 USD | |
| Compagnie de l'Odet 49F.SG | $1,488 1626.59 USD |
-0.67
|
$6.37B 6.96B USD | $0 0 USD | $1,488 1626.59 USD | $1,504 1644.08 USD | $6.37B 6.96B USD | 276.06 | $5.39 5.89 USD | |
| Hikari Tsushin, Inc. HIK.F | $142 155.23 USD |
-1.39
|
$6.35B 6.94B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $6.35B 6.94B USD | 8.76 | $16.21 17.72 USD | |
| Chart Industries, Inc. I3N.F | $142.2 155.44 USD |
+1.14
|
$6.31B 6.89B USD | $10 10.93 USD | $142.15 155.39 USD | $142.2 155.44 USD | $6.31B 6.89B USD | 138.05 | $1.03 1.13 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.39 | $1.38 1.51 USD | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
+1.43
|
$6.29B 6.87B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.29B 6.87B USD | 71.00 | $0.06 0.07 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
+1.94
|
$6.28B 6.87B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.28B 6.87B USD | 11.48 | $4.57 5 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.48 3.8 USD |
-1.14
|
$6.26B 6.85B USD | $2.63K 2.88K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.26B 6.85B USD | 8.92 | $0.39 0.43 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
-1.79
|
$6.25B 6.83B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.25B 6.83B USD | 25.78 | $0.32 0.35 USD | |
| AtkinsRéalis LAV.F | $35 38.26 USD |
0
|
$6.2B 6.78B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $6.2B 6.78B USD | 29.66 | $1.18 1.29 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.19 1.3 USD |
+1.71
|
$6.18B 6.76B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.18B 6.76B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $36.78 40.21 USD |
+0.22
|
$6.18B 6.76B USD | $250 273.28 USD | $36.72 40.14 USD | $36.78 40.21 USD | $6.18B 6.76B USD | 25.54 | $1.44 1.57 USD | |
| Adecco Group AG ADIA.F | $17.9 19.57 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.16B 6.74B USD | 19.67 | $0.91 0.99 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
+0.44
|
$6.11B 6.68B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.11B 6.68B USD | 27.80 | $1.64 1.79 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.26 92.11 USD |
+0.24
|
$6.11B 6.67B USD | $20 21.86 USD | $84.26 92.11 USD | $84.26 92.11 USD | $6.11B 6.67B USD | 25.15 | $3.35 3.66 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
0
|
$6.09B 6.65B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.09B 6.65B USD | 17.84 | $0.78 0.85 USD | |
| ADT Inc. 541.F | $6.7 7.32 USD |
0
|
$6.08B 6.64B USD | $95 103.85 USD | $6.65 7.27 USD | $6.75 7.38 USD | $6.08B 6.64B USD | 41.87 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$6.03B 6.6B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.03B 6.6B USD | 14.25 | $0.16 0.17 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
0
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 28.09 | $5.98 6.54 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-0.51
|
$5.97B 6.53B USD | $10 10.93 USD | $97.5 106.58 USD | $98.5 107.67 USD | $5.97B 6.53B USD | 26.42 | $3.69 4.03 USD | |
| GXO Logistics, Inc. 93N.F | $48.6 53.13 USD |
+2.1
|
$5.97B 6.52B USD | $75 81.99 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.97B 6.52B USD | 37.67 | $1.29 1.41 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
+1.81
|
$5.95B 6.51B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.95B 6.51B USD | 17.45 | $4.84 5.29 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
0
|
$5.93B 6.48B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.93B 6.48B USD | 16.61 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $45.14 49.34 USD |
+0.24
|
$5.93B 6.48B USD | $25 27.33 USD | $44.58 48.73 USD | $45.14 49.34 USD | $5.93B 6.48B USD | 17.29 | $2.61 2.85 USD | |
| Addtech AB (publ.) AZZ2.F | $21.82 23.85 USD |
-0.37
|
$5.93B 6.48B USD | $400 437.25 USD | $21.68 23.7 USD | $21.82 23.85 USD | $5.93B 6.48B USD | 41.16 | $0.53 0.58 USD | |
| ALD S.A. 3AL.F | $7.03 7.68 USD |
-0.14
|
$5.88B 6.43B USD | $572 625.27 USD | $7.03 7.68 USD | $7.04 7.7 USD | $5.88B 6.43B USD | 6.00 | $1.17 1.28 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.86B 6.4B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.86B 6.4B USD | 0 | -$0.69 -0.7 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
+1.83
|
$5.78B 6.31B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.78B 6.31B USD | 20.74 | $1.07 1.17 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.76B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.76B 6.3B USD | 16.11 | $1.44 1.57 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-1.4
|
$5.73B 6.26B USD | $170 185.83 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.73B 6.26B USD | 7.42 | $0.18 0.2 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $90 98.38 USD |
0
|
$5.72B 6.26B USD | $45 49.19 USD | $90 98.38 USD | $90 98.38 USD | $5.72B 6.26B USD | 0 | -$0.54 -0.5 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34 37.17 USD |
+2.38
|
$5.7B 6.23B USD | $150 163.97 USD | $33.51 36.63 USD | $34 37.17 USD | $5.7B 6.23B USD | 38.20 | $0.89 0.97 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
-1.53
|
$5.64B 6.17B USD | $190 207.7 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.64B 6.17B USD | 8.86 | $2.91 3.18 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.6 54.22 USD |
-2.75
|
$5.64B 6.17B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.64B 6.17B USD | 8.52 | $5.82 6.36 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-0.58
|
$5.63B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.63B 6.15B USD | 10.96 | $3.1 3.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
+0.78
|
$5.55B 6.07B USD | $576 629.65 USD | $13 14.21 USD | $13 14.21 USD | $5.55B 6.07B USD | 12.03 | $1.08 1.18 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.5 185.29 USD |
+0.18
|
$5.54B 6.06B USD | $70 76.52 USD | $169.5 185.29 USD | $169.5 185.29 USD | $5.54B 6.06B USD | 13.98 | $12.12 13.25 USD | |
| Sojitz Corporation XEB.F | $25.2 27.55 USD |
0
|
$5.51B 6.02B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.51B 6.02B USD | 9.47 | $2.66 2.91 USD | |
| Andritz AG AZ2.DE | $55.45 60.61 USD |
+1.19
|
$5.5B 6.01B USD | $759 829.69 USD | $54.95 60.07 USD | $55.45 60.61 USD | $5.5B 6.01B USD | 10.80 | $5.13 5.61 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $60.1 65.7 USD | $60.7 66.35 USD | $5.5B 6.01B USD | 96.93 | $0.62 0.68 USD | |
| Elis SA 7EL.F | $23 25.14 USD |
+1.32
|
$5.47B 5.98B USD | $50 54.66 USD | $22.72 24.84 USD | $23 25.14 USD | $5.47B 5.98B USD | 21.69 | $1.06 1.16 USD | |
| Andritz AG AZ2.F | $54.7 59.79 USD |
-1
|
$5.46B 5.96B USD | $50 54.66 USD | $54.7 59.79 USD | $55.5 60.67 USD | $5.46B 5.96B USD | 10.66 | $5.13 5.61 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.28
|
$5.44B 5.95B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 45.10 | $0.21 0.23 USD | |
| Arcadis NV HIJ2.F | $59.4 64.93 USD |
-0.42
|
$5.38B 5.89B USD | $100 109.31 USD | $59.1 64.6 USD | $59.4 64.93 USD | $5.38B 5.89B USD | 33.37 | $1.78 1.95 USD | |
| Mytilineos S.A. MYH.F | $38 41.54 USD |
-0.21
|
$5.38B 5.88B USD | $300 327.94 USD | $38 41.54 USD | $38.46 42.04 USD | $5.38B 5.88B USD | 8.55 | $4.44 4.85 USD | |
| Hexcel Corporation HXL.SG | $64.5 70.51 USD |
-2.27
|
$5.36B 5.86B USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $5.36B 5.86B USD | 59.72 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.F | $64.5 70.51 USD |
-2.27
|
$5.36B 5.86B USD | $100 109.31 USD | $64.5 70.51 USD | $65 71.05 USD | $5.36B 5.86B USD | 59.72 | $1.08 1.18 USD | |
| Aalberts N.V. AACA.F | $48.32 52.82 USD |
+0.54
|
$5.36B 5.86B USD | $140 153.04 USD | $48.32 52.82 USD | $48.32 52.82 USD | $5.36B 5.86B USD | 16.95 | $2.85 3.12 USD | |
| Moog Inc. MO7A.F | $157.8 172.5 USD |
+1.81
|
$5.34B 5.83B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.34B 5.83B USD | 29.16 | $5.41 5.91 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.74 99.19 USD |
-0.31
|
$5.29B 5.78B USD | $100 109.31 USD | $90.74 99.19 USD | $91.3 99.8 USD | $5.29B 5.78B USD | 312.89 | $0.29 0.32 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.81 USD |
-0.67
|
$5.28B 5.77B USD | $17K 18.58K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.28B 5.77B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $183.65 200.75 USD |
+3.15
|
$5.26B 5.75B USD | $33 36.07 USD | $179.75 196.49 USD | $183.65 200.75 USD | $5.26B 5.75B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.24B 5.73B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.24B 5.73B USD | 28.83 | $5.41 5.91 USD | |
| Atkore Inc. AOA.F | $142.1 155.33 USD |
+3.46
|
$5.2B 5.68B USD | $10 10.93 USD | $142.1 155.33 USD | $142.1 155.33 USD | $5.2B 5.68B USD | 9.62 | $14.76 16.13 USD | |
| Cargotec Corporation C1C.F | $79.85 87.29 USD |
+0.76
|
$5.19B 5.68B USD | $1 1.09 USD | $79.85 87.29 USD | $79.85 87.29 USD | $5.19B 5.68B USD | 13.91 | $5.74 6.27 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
+0.67
|
$5.19B 5.68B USD | $10 10.93 USD | $29.8 32.58 USD | $30 32.79 USD | $5.19B 5.68B USD | 49.99 | $0.6 0.66 USD | |
| Embraer S.A. EMY.F | $27 29.51 USD |
+0.75
|
$5.18B 5.67B USD | $5 5.47 USD | $26.8 29.3 USD | $27 29.51 USD | $5.18B 5.67B USD | 20.61 | $1.31 1.43 USD | |
| Alaska Air Group, Inc. ALK.F | $40.2 43.94 USD |
+1.36
|
$5.18B 5.66B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.18B 5.66B USD | 23.10 | $1.74 1.9 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
-0.98
|
$5.12B 5.6B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $5.12B 5.6B USD | 41.73 | $2.42 2.65 USD | |
| Københavns Lufthavne A/S KLH.F | $642 701.79 USD |
+0.31
|
$5.11B 5.58B USD | $2 2.19 USD | $642 701.79 USD | $642 701.79 USD | $5.11B 5.58B USD | 122.75 | $5.23 5.72 USD | |
| Fujikura Ltd. FJK.F | $18 19.68 USD |
+6.51
|
$5.05B 5.52B USD | $50 54.66 USD | $17.6 19.24 USD | $18 19.68 USD | $5.05B 5.52B USD | 16.51 | $1.09 1.19 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
0
|
$5.04B 5.51B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $5.04B 5.51B USD | 16.31 | $7.05 7.71 USD | |
| Air Lease Corporation AVLA.F | $44.8 48.97 USD |
-0.44
|
$5B 5.47B USD | $27 29.51 USD | $44.6 48.75 USD | $44.8 48.97 USD | $5B 5.47B USD | 9.82 | $4.56 4.98 USD | |
| Hoshizaki Corporation HS0.F | $34.2 37.39 USD |
-0.58
|
$4.99B 5.45B USD | $35 38.26 USD | $34 37.17 USD | $34.2 37.39 USD | $4.99B 5.45B USD | 25.33 | $1.35 1.48 USD | |
| Strabag SE XD4.F | $41.4 45.26 USD |
-0.24
|
$4.89B 5.35B USD | $235 256.89 USD | $40.9 44.71 USD | $41.4 45.26 USD | $4.89B 5.35B USD | 8.36 | $4.95 5.41 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
+0.85
|
$4.89B 5.34B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.89B 5.34B USD | 10.53 | $2.24 2.45 USD | |
| Maximus, Inc. MMY.F | $79 86.36 USD |
0
|
$4.88B 5.33B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.88B 5.33B USD | 22.50 | $3.51 3.84 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.88B 5.33B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 12.01 | $2.13 2.33 USD | |
| TriNet Group, Inc. TN3.F | $93.5 102.21 USD |
-0.53
|
$4.86B 5.32B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.86B 5.32B USD | 16.46 | $5.68 6.21 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
+1.27
|
$4.86B 5.32B USD | $13 14.21 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.86B 5.32B USD | 29.22 | $2.72 2.97 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.86B 5.32B USD | $174 190.21 USD | $6.8 7.43 USD | $7.1 7.76 USD | $4.86B 5.32B USD | 6.73 | $1.01 1.1 USD | |
| Valmet Oyj 2VO.F | $25.89 28.3 USD |
+1.25
|
$4.86B 5.31B USD | $1K 1.09K USD | $25.89 28.3 USD | $25.95 28.37 USD | $4.86B 5.31B USD | 13.91 | $1.86 2.03 USD | |
| Haitian International Holdings Limited HI6.F | $2.92 3.19 USD |
-1.35
|
$4.82B 5.26B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.82B 5.26B USD | 14.59 | $0.2 0.22 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
+0.85
|
$4.81B 5.25B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.81B 5.25B USD | 33.90 | $7.02 7.67 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $84.44 92.3 USD |
+1.49
|
$4.8B 5.25B USD | $1 1.09 USD | $84.44 92.3 USD | $84.44 92.3 USD | $4.8B 5.25B USD | 16.46 | $5.13 5.61 USD | |
| Fraport AG FRA.F | $51.9 56.73 USD |
-1.61
|
$4.8B 5.25B USD | $1.52K 1.66K USD | $51.85 56.68 USD | $52.35 57.23 USD | $4.8B 5.25B USD | 12.18 | $4.26 4.66 USD | |
| Nexans S.A. NXS.DE | $107.2 117.18 USD |
-1.02
|
$4.79B 5.23B USD | $44 48.1 USD | $107.2 117.18 USD | $107.5 117.51 USD | $4.79B 5.23B USD | 21.78 | $4.92 5.38 USD | |
| Nexans S.A. NXS.F | $107.2 117.18 USD |
-2.19
|
$4.79B 5.23B USD | $20 21.86 USD | $107.2 117.18 USD | $107.2 117.18 USD | $4.79B 5.23B USD | 21.78 | $4.92 5.38 USD | |
| Nexans S.A. NXS0.SG | $52.5 57.39 USD |
-1.87
|
$4.79B 5.23B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $4.79B 5.23B USD | 21.34 | $2.46 2.69 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
+1.72
|
$4.78B 5.23B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.78B 5.23B USD | 9.07 | $0.13 0.14 USD | |
| Interpump Group S.p.A. 8IG.F | $43.82 47.9 USD |
-0.27
|
$4.78B 5.22B USD | $80 87.45 USD | $43.82 47.9 USD | $44.34 48.47 USD | $4.78B 5.22B USD | 17.05 | $2.57 2.81 USD | |
| Fosun International Limited FNI.F | $0.5699 0.63 USD |
-3.21
|
$4.73B 5.17B USD | $50K 54.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.73B 5.17B USD | 28.65 | $0.02 0.02 USD | |
| Sweco AB (publ) 7W71.F | $12.48 13.64 USD |
+4.7
|
$4.7B 5.14B USD | $100 109.31 USD | $12.39 13.54 USD | $12.48 13.64 USD | $4.7B 5.14B USD | 32.84 | $0.38 0.42 USD | |
| Budimex SA FBF.F | $177.3 193.81 USD |
+2.84
|
$4.7B 5.13B USD | $15 16.4 USD | $177.3 193.81 USD | $177.3 193.81 USD | $4.7B 5.13B USD | 25.69 | $6.9 7.54 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
+1.56
|
$4.69B 5.12B USD | $4 4.37 USD | $127 138.83 USD | $130 142.11 USD | $4.69B 5.12B USD | 20.21 | $6.43 7.03 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.67B 5.11B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 21.47 | $4.89 5.35 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.65 8.36 USD |
+1.32
|
$4.64B 5.07B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.64B 5.07B USD | 17.79 | $0.43 0.47 USD | |
| RS Group plc ECN.F | $9.62 10.51 USD |
+0.63
|
$4.62B 5.05B USD | $520 568.43 USD | $9.62 10.51 USD | $9.62 10.51 USD | $4.62B 5.05B USD | 16.57 | $0.58 0.63 USD | |
| Fluidra, S.A. 4F1.F | $23.96 26.19 USD |
+0.67
|
$4.62B 5.05B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.62B 5.05B USD | 39.93 | $0.6 0.66 USD | |
| Umicore SA NVJP.F | $18.9 20.66 USD |
-3.08
|
$4.56B 4.98B USD | $18 19.68 USD | $18.9 20.66 USD | $19.39 21.2 USD | $4.56B 4.98B USD | 11.81 | $1.6 1.75 USD | |
| Umicore SA NVJ.F | $4.66 5.09 USD |
0
|
$4.56B 4.98B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.56B 4.98B USD | 11.65 | $0.4 0.44 USD | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.56B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.56B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| Exponent, Inc. EP5.F | $89.22 97.53 USD |
+0.75
|
$4.54B 4.97B USD | $120 131.18 USD | $88.3 96.52 USD | $89.22 97.53 USD | $4.54B 4.97B USD | 49.29 | $1.81 1.98 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.86 43.57 USD |
-1.34
|
$4.54B 4.96B USD | $27 29.51 USD | $39.86 43.57 USD | $39.86 43.57 USD | $4.54B 4.96B USD | 26.05 | $1.53 1.67 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-1.24
|
$4.54B 4.96B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.54B 4.96B USD | 25.98 | $3.06 3.34 USD | |
| Air Canada ADH2.F | $12.51 13.67 USD |
-0.64
|
$4.51B 4.93B USD | $59 64.49 USD | $12.51 13.67 USD | $12.51 13.67 USD | $4.51B 4.93B USD | 3.20 | $3.9 4.26 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.27
|
$4.47B 4.88B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.47B 4.88B USD | 26.44 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||