Trang kết quả 6 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
-5.95
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| Sweco AB (publ) 7W71.F | $16.11 17.61 USD |
-1.53
|
$5.67B 6.2B USD | $573 626.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $5.67B 6.2B USD | 30.39 | $0.53 0.58 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-2.82
|
$5.66B 6.19B USD | $25 27.33 USD | $172 188.02 USD | $173 189.11 USD | $5.66B 6.19B USD | 21.82 | $7.88 8.61 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.65B 6.18B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.65B 6.18B USD | 6.27 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.63B 6.16B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.63B 6.16B USD | 7.50 | $1.12 1.22 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.15 -5.6 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.5B 6.01B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.5B 6.01B USD | 18.93 | $1.13 1.24 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.62 | $5.33 5.83 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.41B 5.91B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.41B 5.91B USD | 11.17 | $0.68 0.74 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.42 42 USD |
-5.83
|
$5.4B 5.9B USD | $92 100.57 USD | $38.42 42 USD | $40.18 43.92 USD | $5.4B 5.9B USD | 8.75 | $4.39 4.8 USD | |
| Trex Company, Inc. TRR.F | $50.14 54.81 USD |
+0.42
|
$5.38B 5.88B USD | $20 21.86 USD | $49.41 54.01 USD | $50.14 54.81 USD | $5.38B 5.88B USD | 26.52 | $1.89 2.07 USD | |
| YASKAWA Electric Corporation YEC.F | $20 21.86 USD |
-6.02
|
$5.37B 5.87B USD | $741 810.01 USD | $19.8 21.64 USD | $20.37 22.27 USD | $5.37B 5.87B USD | 14.81 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 14.44 | $2.7 2.95 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.26B 5.75B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.26B 5.75B USD | 22.16 | $5.46 5.97 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.25B 5.74B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.25B 5.74B USD | 12.31 | $1.6 1.75 USD | |
| Teleperformance SE RCF.F | $86.32 94.36 USD |
-1.57
|
$5.23B 5.72B USD | $108 118.06 USD | $84 91.82 USD | $88.22 96.44 USD | $5.23B 5.72B USD | 9.91 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.23B 5.72B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.23B 5.72B USD | 9.79 | $4.35 4.76 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-4.83
|
$5.23B 5.71B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.71B USD | 22.47 | $3.07 3.36 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-0.68
|
$5.21B 5.69B USD | $21 22.96 USD | $143 156.32 USD | $145 158.5 USD | $5.21B 5.69B USD | 20.48 | $7.08 7.74 USD | |
| thyssenkrupp AG TKA1.SG | $8.25 9.02 USD |
-10.33
|
$5.21B 5.69B USD | $299 326.85 USD | $7.95 8.69 USD | $8.9 9.73 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
-12.3
|
$5.21B 5.69B USD | $715 781.59 USD | $8.05 8.8 USD | $9.05 9.89 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-11.76
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 20.10 | $1.94 2.12 USD | |
| Fluor Corporation FLU.F | $30.45 33.29 USD |
-7.87
|
$5.12B 5.59B USD | $800 874.51 USD | $30.45 33.29 USD | $30.45 33.29 USD | $5.12B 5.59B USD | 2.73 | $11.14 12.18 USD | |
| Fraport AG FRAS.F | $27.6 30.17 USD |
-1.43
|
$5.1B 5.58B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.1B 5.58B USD | 11.31 | $2.44 2.67 USD | |
| Ryder System, Inc. RYD.F | $117 127.9 USD |
-12.69
|
$5.06B 5.53B USD | $368 402.27 USD | $117 127.9 USD | $124 135.55 USD | $5.06B 5.53B USD | 11.67 | $10.02 10.95 USD | |
| Alaska Air Group, Inc. ALK.F | $41.15 44.98 USD |
-7.01
|
$5.05B 5.52B USD | $450 491.91 USD | $41.15 44.98 USD | $41.15 44.98 USD | $5.05B 5.52B USD | 14.74 | $2.79 3.05 USD | |
| Fraport AG FRA.F | $54 59.03 USD |
-3.4
|
$5.04B 5.5B USD | $348 380.41 USD | $54 59.03 USD | $55.4 60.56 USD | $5.04B 5.5B USD | 11.06 | $4.88 5.33 USD | |
| MSA Safety Incorporated M07.F | $128 139.92 USD |
-1.54
|
$5.03B 5.49B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $5.03B 5.49B USD | 19.60 | $6.53 7.14 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
-5.3
|
$5.02B 5.49B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $5.02B 5.49B USD | 16.04 | $15.58 17.03 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.93B 5.39B USD | $158 172.72 USD | $6.8 7.43 USD | $7 7.65 USD | $4.93B 5.39B USD | 5.66 | $1.2 1.31 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.89B 5.35B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.89B 5.35B USD | 9.79 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $49.94 54.59 USD |
-2.46
|
$4.89B 5.35B USD | $2.01K 2.2K USD | $49.28 53.87 USD | $51.65 56.46 USD | $4.89B 5.35B USD | 10.00 | $4.99 5.45 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.89B 5.34B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.89B 5.34B USD | 8.39 | $4.05 4.43 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
-15.45
|
$4.88B 5.33B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.88B 5.33B USD | 39.07 | $2.38 2.6 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-14.04
|
$4.83B 5.28B USD | $164 179.27 USD | $73.5 80.35 USD | $78 85.26 USD | $4.83B 5.28B USD | 7.84 | $9.37 10.24 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.25 9.02 USD |
-6.78
|
$4.82B 5.27B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.82B 5.27B USD | 19.18 | $0.43 0.47 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.78B 5.23B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.78B 5.23B USD | 26.70 | $3.78 4.13 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.77B 5.21B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.77B 5.21B USD | 14.81 | $1.35 1.48 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $21 22.96 USD |
-7.08
|
$4.72B 5.16B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $4.72B 5.16B USD | 7.63 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.72B 5.16B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.72B 5.16B USD | 7.81 | $5.5 6.01 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.71B 5.15B USD | $15 16.4 USD | $127 138.83 USD | $133 145.39 USD | $4.71B 5.15B USD | 18.72 | $7.05 7.71 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.71B 5.14B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.71B 5.14B USD | 20.62 | $1.6 1.75 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.18 1.29 USD |
-2.48
|
$4.64B 5.08B USD | $2.31K 2.52K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.64B 5.08B USD | 23.59 | $0.05 0.05 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
+0.74
|
$4.63B 5.06B USD | $453 495.19 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.63B 5.06B USD | 22.86 | $2.37 2.59 USD | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
-9.92
|
$4.61B 5.04B USD | $162 177.09 USD | $10.9 11.92 USD | $12 13.12 USD | $4.61B 5.04B USD | 35.16 | $0.31 0.34 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Robert Half Inc. RHJ.F | $45 49.19 USD |
-7.79
|
$4.6B 5.03B USD | $82 89.64 USD | $45 49.19 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 20.36 | $2.21 2.42 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-13.74
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.2 29.73 USD |
-1.45
|
$4.59B 5.02B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $4.59B 5.02B USD | 33.17 | $0.82 0.9 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
-4.05
|
$4.56B 4.99B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $4.56B 4.99B USD | 6.45 | $0.11 0.12 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.54B 4.96B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.54B 4.96B USD | 39.59 | $2.45 2.68 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.51B 4.93B USD | 13.69 | $0.13 0.14 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.5B 4.92B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.5B 4.92B USD | 6.94 | $0.51 0.56 USD | |
| Babcock International Group PLC BW3.F | $8.1 8.85 USD |
-3.57
|
$4.48B 4.9B USD | $4.09K 4.47K USD | $8 8.75 USD | $8.7 9.5 USD | $4.48B 4.9B USD | 18.40 | $0.44 0.48 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
-2.31
|
$4.43B 4.85B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.43B 4.85B USD | 14.69 | $1.15 1.26 USD | |
| Konecranes Plc K34.F | $55.85 61.05 USD |
-2.53
|
$4.42B 4.84B USD | $7 7.65 USD | $55.85 61.05 USD | $55.85 61.05 USD | $4.42B 4.84B USD | 12.06 | $4.63 5.06 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.64 3.98 USD |
-4.71
|
$4.39B 4.8B USD | $660 721.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.39B 4.8B USD | 26.00 | $0.14 0.15 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.39B 4.8B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.39B 4.8B USD | 22.22 | $5.94 6.49 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.39B 4.8B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.39B 4.8B USD | 24.20 | $5.94 6.49 USD | |
| Landstar System, Inc. LDS.F | $124 135.55 USD |
-8.82
|
$4.38B 4.79B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $4.38B 4.79B USD | 24.89 | $4.98 5.44 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
-1.69
|
$4.35B 4.75B USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.35B 4.75B USD | 8.28 | $0.07 0.08 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
-6.4
|
$4.26B 4.65B USD | $260 284.22 USD | $37.4 40.88 USD | $40.4 44.16 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-5.93
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-4.48
|
$4.22B 4.61B USD | $0 0 USD | $0.55 0.6 USD | $0.64 0.7 USD | $4.22B 4.61B USD | 0 | -$0.01 -0.01 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.21B 4.6B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.21B 4.6B USD | 840.00 | $0.01 0.01 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
+1.34
|
$4.18B 4.57B USD | $800 874.51 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.18B 4.57B USD | 13.65 | $0.31 0.34 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-2.86
|
$4.18B 4.57B USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $4.18B 4.57B USD | 7.72 | $1.1 1.2 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.17B 4.56B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.17B 4.56B USD | 16.51 | $2.7 2.95 USD | |
| KION GROUP AG KGX1.F | $7.55 8.25 USD |
-11.7
|
$4.13B 4.52B USD | $60 65.59 USD | $7.55 8.25 USD | $8.55 9.35 USD | $4.13B 4.52B USD | 10.94 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.13B 4.52B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.13B 4.52B USD | 11.19 | $2.75 3.01 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.09B 4.47B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.09B 4.47B USD | 0 | -$0.07 -0.07 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.07B 4.45B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.07B 4.45B USD | 5.85 | $1.41 1.54 USD | |
| Sojitz Corporation XEB.F | $18.9 20.66 USD |
-2.58
|
$4.01B 4.39B USD | $1.67K 1.83K USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.01B 4.39B USD | 6.53 | $2.89 3.16 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.01B 4.38B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.38B USD | 7.20 | $0.01 0.01 USD | |
| CSW Industrials, Inc. UCI.F | $232 253.61 USD |
-5.69
|
$4B 4.38B USD | $39 42.63 USD | $232 253.61 USD | $242 264.54 USD | $4B 4.38B USD | 30.76 | $7.54 8.24 USD | |
| The Timken Company TKH.F | $57 62.31 USD |
-8.8
|
$4B 4.37B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $4B 4.37B USD | 12.61 | $4.52 4.94 USD | |
| easyJet plc EJT1.F | $5.12 5.59 USD |
-4.94
|
$3.96B 4.33B USD | $1.13K 1.24K USD | $5.12 5.59 USD | $5.23 5.72 USD | $3.96B 4.33B USD | 7.20 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.96B 4.33B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.96B 4.33B USD | 7.25 | $0.71 0.78 USD | |
| Federal Signal Corporation FSG.F | $63.5 69.41 USD |
-2.31
|
$3.95B 4.32B USD | $13 14.21 USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.95B 4.32B USD | 20.03 | $3.17 3.47 USD | |
| Nexans S.A. NXS0.SG | $39.4 43.07 USD |
-10.05
|
$3.95B 4.32B USD | $0 0 USD | $39.4 43.07 USD | $44 48.1 USD | $3.95B 4.32B USD | 12.70 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $81.8 89.42 USD |
-9.61
|
$3.95B 4.32B USD | $507 554.22 USD | $81.2 88.76 USD | $89.15 97.45 USD | $3.95B 4.32B USD | 13.19 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.95B 4.32B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.95B 4.32B USD | 14.48 | $6.2 6.78 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
-3.38
|
$3.93B 4.3B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 19.06 | $0.75 0.82 USD | |
| WillScot Holdings Corporation WS11.F | $21.2 23.17 USD |
-16.54
|
$3.93B 4.29B USD | $30 32.79 USD | $20 21.86 USD | $22.8 24.92 USD | $3.93B 4.29B USD | 151.42 | $0.14 0.15 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
-5.25
|
$3.89B 4.25B USD | $1.09K 1.19K USD | $25.43 27.8 USD | $27.4 29.95 USD | $3.89B 4.25B USD | 254.30 | $0.1 0.11 USD | |
| Krones AG KRNU.F | $61.5 67.23 USD |
+3.36
|
$3.89B 4.25B USD | $97 106.03 USD | $60 65.59 USD | $61.5 67.23 USD | $3.89B 4.25B USD | 14.04 | $4.38 4.79 USD | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
-3.85
|
$3.88B 4.24B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.88B 4.24B USD | 17.44 | $0.86 0.94 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
-3.64
|
$3.87B 4.23B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.87B 4.23B USD | 30.28 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F1.F | $20.32 22.21 USD |
-2.96
|
$3.86B 4.22B USD | $207 226.28 USD | $20.32 22.21 USD | $20.32 22.21 USD | $3.86B 4.22B USD | 27.83 | $0.73 0.8 USD | |
| Iveco Group N.V. R3D.F | $13.06 14.28 USD |
-7.96
|
$3.79B 4.14B USD | $1.39K 1.52K USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.79B 4.14B USD | 6.62 | $1.97 2.15 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
-9.25
|
$3.75B 4.1B USD | $63 68.87 USD | $31.4 34.32 USD | $32 34.98 USD | $3.75B 4.1B USD | 31.08 | $1.01 1.1 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.39 | $7.88 8.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||