Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriNet Group, Inc. TN3.F | $121 132.27 USD |
+1.68
|
$6.12B 6.69B USD | $33 36.07 USD | $121 132.27 USD | $121 132.27 USD | $6.12B 6.69B USD | 19.80 | $6.11 6.68 USD | |
| ESAB Corporation O03.F | $101 110.41 USD |
+1
|
$6.1B 6.67B USD | $15 16.4 USD | $101 110.41 USD | $102 111.5 USD | $6.1B 6.67B USD | 30.42 | $3.32 3.63 USD | |
| JD Logistics, Inc. 822.F | $0.91 0.99 USD |
+1.11
|
$6.1B 6.67B USD | $2.39K 2.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.1B 6.67B USD | 91.00 | $0.01 0.01 USD | |
| Chart Industries, Inc. I3N.F | $144.5 157.96 USD |
-1.77
|
$6.07B 6.64B USD | $26 28.42 USD | $144.5 157.96 USD | $144.8 158.29 USD | $6.07B 6.64B USD | 361.25 | $0.4 0.44 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+1.81
|
$6.04B 6.61B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.04B 6.61B USD | 24.63 | $6.86 7.5 USD | |
| Qantas Airways Limited QAN.F | $3.46 3.78 USD |
-1.51
|
$6.01B 6.57B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.01B 6.57B USD | 6.17 | $0.56 0.61 USD | |
| ATI Inc. ATD.F | $48.21 52.7 USD |
+4.46
|
$6B 6.56B USD | $606 662.44 USD | $48.21 52.7 USD | $48.21 52.7 USD | $6B 6.56B USD | 18.40 | $2.62 2.86 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $36.4 39.79 USD |
0
|
$6B 6.56B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6B 6.56B USD | 25.10 | $1.45 1.59 USD | |
| Acciona, S.A. AJ3.F | $107.7 117.73 USD |
+1.41
|
$5.98B 6.53B USD | $12 13.12 USD | $107.7 117.73 USD | $107.7 117.73 USD | $5.98B 6.53B USD | 10.88 | $9.89 10.81 USD | |
| Adecco Group AG ADIA.F | $17.5 19.13 USD |
+0.57
|
$5.95B 6.51B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.95B 6.51B USD | 18.04 | $0.97 1.06 USD | |
| Atkore Inc. AOA.F | $161.25 176.27 USD |
+1.77
|
$5.93B 6.48B USD | $35 38.26 USD | $161.25 176.27 USD | $161.25 176.27 USD | $5.93B 6.48B USD | 10.37 | $15.54 16.99 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
+1.48
|
$5.85B 6.4B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.85B 6.4B USD | 12.80 | $1.07 1.17 USD | |
| CAE Inc. CE9.F | $18.3 20 USD |
0
|
$5.82B 6.37B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.82B 6.37B USD | 31.01 | $0.59 0.64 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $91 99.48 USD |
-1.09
|
$5.8B 6.34B USD | $270 295.15 USD | $91 99.48 USD | $91 99.48 USD | $5.8B 6.34B USD | 0 | -$0.4 -0.4 USD | |
| Andritz AG AZ2.DE | $58.25 63.68 USD |
+2.19
|
$5.78B 6.32B USD | $1.02K 1.11K USD | $57.85 63.24 USD | $58.45 63.89 USD | $5.78B 6.32B USD | 11.35 | $5.13 5.61 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
-0.46
|
$5.74B 6.28B USD | $105 114.78 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.74B 6.28B USD | 32.78 | $1.33 1.45 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. 61F.F | $14.5 15.85 USD |
+0.69
|
$5.71B 6.24B USD | $20 21.86 USD | $14.4 15.74 USD | $14.5 15.85 USD | $5.71B 6.24B USD | 19.07 | $0.76 0.83 USD | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
+0.7
|
$5.69B 6.23B USD | $2 2.19 USD | $57.25 62.58 USD | $57.4 62.75 USD | $5.69B 6.23B USD | 11.18 | $5.13 5.61 USD | |
| The Timken Company TKH.F | $80.5 88 USD |
0
|
$5.67B 6.19B USD | $820 896.37 USD | $80.5 88 USD | $80.5 88 USD | $5.67B 6.19B USD | 15.78 | $5.1 5.57 USD | |
| GXO Logistics, Inc. 93N.F | $47.2 51.6 USD |
+2.16
|
$5.66B 6.18B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.66B 6.18B USD | 26.36 | $1.79 1.96 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| SPIE SA 4SP.F | $33.66 36.79 USD |
-0.53
|
$5.62B 6.14B USD | $1.75K 1.91K USD | $33.5 36.62 USD | $34.02 37.19 USD | $5.62B 6.14B USD | 23.37 | $1.44 1.57 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+1.9
|
$5.6B 6.12B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.6B 6.12B USD | 12.51 | $1.71 1.87 USD | |
| Diploma PLC DP9.F | $41.2 45.04 USD |
-0.96
|
$5.6B 6.12B USD | $250 273.28 USD | $40.4 44.16 USD | $42 45.91 USD | $5.6B 6.12B USD | 38.86 | $1.06 1.16 USD | |
| Alstom SA AOMU.F | $1.44 1.57 USD |
+0.7
|
$5.53B 6.05B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.53B 6.05B USD | 0 | -$0.03 -0.03 USD | |
| Alstom SA AOMD.F | $14.39 15.72 USD |
-3.97
|
$5.53B 6.04B USD | $2K 2.19K USD | $14.39 15.72 USD | $14.94 16.33 USD | $5.53B 6.04B USD | 0 | -$0.29 -0.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.5 13.66 USD |
+0.81
|
$5.49B 6.01B USD | $1.5K 1.64K USD | $12.46 13.62 USD | $12.6 13.77 USD | $5.49B 6.01B USD | 16.02 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
+2.54
|
$5.49B 6.01B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.49B 6.01B USD | 12.62 | $0.16 0.17 USD | |
| Mueller Industries, Inc. MUD.F | $47.8 52.25 USD |
+1.7
|
$5.48B 5.99B USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.48B 5.99B USD | 9.67 | $4.94 5.4 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.45B 5.96B USD | $470 513.77 USD | $21 22.96 USD | $21 22.96 USD | $5.45B 5.96B USD | 19.62 | $1.07 1.17 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
-0.57
|
$5.44B 5.95B USD | $750 819.85 USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 49.84 | $0.19 0.21 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.44B 5.94B USD | $189 206.6 USD | $92 100.57 USD | $93 101.66 USD | $5.44B 5.94B USD | 26.80 | $3.47 3.79 USD | |
| Teleperformance SE RCF.F | $90.82 99.28 USD |
-1.13
|
$5.41B 5.92B USD | $200 218.63 USD | $90.82 99.28 USD | $90.82 99.28 USD | $5.41B 5.92B USD | 8.92 | $10.18 11.13 USD | |
| ADT Inc. 541.F | $5.95 6.5 USD |
0
|
$5.4B 5.9B USD | $95 103.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $5.4B 5.9B USD | 0 | -$0.07 -0.07 USD | |
| Arcadis NV HIJ2.F | $59.7 65.26 USD |
+1.1
|
$5.37B 5.87B USD | $20 21.86 USD | $59.65 65.21 USD | $59.7 65.26 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Addtech AB (publ.) AZZ2.F | $20.34 22.23 USD |
-2.21
|
$5.37B 5.87B USD | $300 327.94 USD | $20.34 22.23 USD | $20.7 22.63 USD | $5.37B 5.87B USD | 38.37 | $0.53 0.58 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.8 0.87 USD |
0
|
$5.34B 5.83B USD | $150 163.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.34B 5.83B USD | 79.50 | $0.01 0.01 USD | |
| Teleperformance SE RCF0.F | $44 48.1 USD |
-1.35
|
$5.33B 5.83B USD | $60 65.59 USD | $44 48.1 USD | $44 48.1 USD | $5.33B 5.83B USD | 8.64 | $5.09 5.56 USD | |
| Sojitz Corporation XEB.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 11.46 | $2.11 2.31 USD | |
| Louisiana-Pacific Corporation LP3.F | $72.84 79.62 USD |
+1.25
|
$5.27B 5.76B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.27B 5.76B USD | 31.80 | $2.29 2.5 USD | |
| Københavns Lufthavne A/S KLH.F | $670 732.4 USD |
+1.21
|
$5.26B 5.75B USD | $2 2.19 USD | $670 732.4 USD | $670 732.4 USD | $5.26B 5.75B USD | 128.10 | $5.23 5.72 USD | |
| BOC Aviation Limited 8BO.F | $7.3 7.98 USD |
-2.01
|
$5.25B 5.73B USD | $174 190.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.25B 5.73B USD | 7.08 | $1.03 1.13 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.02 1.11 USD |
+0.99
|
$5.22B 5.71B USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.22B 5.71B USD | 4.63 | $0.22 0.24 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
+0.67
|
$5.19B 5.68B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $5.19B 5.68B USD | 54.54 | $0.55 0.6 USD | |
| Ackermans & Van Haaren NV B3K.F | $158.8 173.59 USD |
-0.75
|
$5.19B 5.68B USD | $70 76.52 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.19B 5.68B USD | 13.10 | $12.12 13.25 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
| Umicore SA NVJ.F | $5.15 5.63 USD |
+1.98
|
$5.16B 5.64B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.16B 5.64B USD | 12.87 | $0.4 0.44 USD | |
| Umicore SA NVJP.F | $21.22 23.2 USD |
+0.86
|
$5.16B 5.64B USD | $570 623.09 USD | $21.14 23.11 USD | $21.42 23.41 USD | $5.16B 5.64B USD | 13.26 | $1.6 1.75 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.24 98.64 USD |
+0.02
|
$5.15B 5.63B USD | $556 607.78 USD | $90.24 98.64 USD | $90.24 98.64 USD | $5.15B 5.63B USD | 209.86 | $0.43 0.47 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+0.6
|
$5.12B 5.6B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.12B 5.6B USD | 14.82 | $0.57 0.62 USD | |
| ALD S.A. 3AL.F | $6.26 6.84 USD |
+1.46
|
$5.1B 5.58B USD | $25 27.33 USD | $6.26 6.84 USD | $6.28 6.86 USD | $5.1B 5.58B USD | 5.34 | $1.17 1.28 USD | |
| Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
| Air Lease Corporation AVLA.F | $45.4 49.63 USD |
-0.44
|
$5.06B 5.53B USD | $52 56.84 USD | $45.4 49.63 USD | $45.8 50.07 USD | $5.06B 5.53B USD | 9.47 | $4.79 5.24 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
| Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
| Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
+2.01
|
$4.99B 5.45B USD | $20 21.86 USD | $39.66 43.35 USD | $39.66 43.35 USD | $4.99B 5.45B USD | 23.19 | $1.71 1.87 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
| Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Tokyo Century Corporation 59O.F | $9.9 10.82 USD |
+2.59
|
$4.9B 5.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 11.12 | $0.89 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
+0.93
|
$4.83B 5.27B USD | $98 107.13 USD | $108 118.06 USD | $109 119.15 USD | $4.83B 5.27B USD | 13.39 | $8.14 8.9 USD | |
| Armstrong World Industries, Inc. 91A.F | $110 120.24 USD |
0
|
$4.82B 5.27B USD | $99 108.22 USD | $110 120.24 USD | $110 120.24 USD | $4.82B 5.27B USD | 23.65 | $4.65 5.08 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-1.63
|
$4.82B 5.27B USD | $900 983.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.82B 5.27B USD | 9.30 | $0.13 0.14 USD | |
| easyJet plc EJT1.F | $6.4 6.99 USD |
-4.02
|
$4.82B 5.27B USD | $470 513.77 USD | $6.4 6.99 USD | $6.4 6.99 USD | $4.82B 5.27B USD | 12.79 | $0.5 0.55 USD | |
| Elis SA 7EL.F | $20.48 22.39 USD |
-0.49
|
$4.8B 5.25B USD | $93 101.66 USD | $20.48 22.39 USD | $20.64 22.56 USD | $4.8B 5.25B USD | 19.32 | $1.06 1.16 USD | |
| easyJet plc EJTS.F | $6.35 6.94 USD |
-3.79
|
$4.78B 5.23B USD | $44 48.1 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.78B 5.23B USD | 12.69 | $0.5 0.55 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
+0.65
|
$4.76B 5.2B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.76B 5.2B USD | 32.63 | $2.39 2.61 USD | |
| Hensoldt AG HAG0.F | $20.6 22.52 USD |
+11.96
|
$4.76B 5.2B USD | $750 819.85 USD | $18.8 20.55 USD | $20.6 22.52 USD | $4.76B 5.2B USD | 79.23 | $0.26 0.28 USD | |
| Valmet Oyj 2VO.F | $25.35 27.71 USD |
+0.4
|
$4.7B 5.13B USD | $233 254.7 USD | $25.35 27.71 USD | $25.35 27.71 USD | $4.7B 5.13B USD | 13.06 | $1.94 2.12 USD | |
| Haitian International Holdings Limited HI6.F | $2.86 3.13 USD |
+0.7
|
$4.68B 5.12B USD | $137 149.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.68B 5.12B USD | 14.29 | $0.2 0.22 USD | |
| Seibu Holdings Inc. 0H9.F | $15.1 16.51 USD |
-0.66
|
$4.68B 5.12B USD | $103 112.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.68B 5.12B USD | 25.59 | $0.59 0.64 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
0
|
$4.65B 5.08B USD | $305 333.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.36 | $2.2 2.4 USD | |
| Fujikura Ltd. FJK.F | $16.8 18.36 USD |
+1.2
|
$4.65B 5.08B USD | $2.04K 2.22K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.65B 5.08B USD | 25.07 | $0.67 0.73 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
+0.71
|
$4.65B 5.08B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $4.65B 5.08B USD | 28.34 | $5.01 5.48 USD | |
| Moog Inc. MO7A.F | $147.3 161.02 USD |
+2.51
|
$4.65B 5.08B USD | $34 37.17 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.65B 5.08B USD | 29.34 | $5.02 5.49 USD | |
| Air Canada ADH2.F | $12.9 14.1 USD |
-1.6
|
$4.62B 5.05B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.62B 5.05B USD | 3.17 | $4.06 4.44 USD | |
| Interpump Group S.p.A. 8IG.F | $42.92 46.92 USD |
-2.28
|
$4.59B 5.02B USD | $900 983.82 USD | $42.92 46.92 USD | $44.56 48.71 USD | $4.59B 5.02B USD | 16.70 | $2.57 2.81 USD | |
| Maximus, Inc. MMY.F | $74.5 81.44 USD |
+1.36
|
$4.55B 4.98B USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.55B 4.98B USD | 26.41 | $2.82 3.08 USD | |
| Brother Industries, Ltd. BI5.F | $17.1 18.69 USD |
+1.18
|
$4.5B 4.92B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.5B 4.92B USD | 16.76 | $1.02 1.11 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurizon Holdings Limited QRL.F | $2.4 2.62 USD |
+1.44
|
$4.48B 4.89B USD | $430 470.05 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.48B 4.89B USD | 17.14 | $0.14 0.15 USD | |
| Kurita Water Industries Ltd. KWI.F | $38.78 42.39 USD |
+2.05
|
$4.38B 4.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.78 42.39 USD | $4.38B 4.78B USD | 32.58 | $1.19 1.3 USD | |
| Kurita Water Industries Ltd. KWI0.F | $76.5 83.62 USD |
+0.66
|
$4.38B 4.78B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.38B 4.78B USD | 32.27 | $2.37 2.59 USD | |
| Stericycle, Inc. SY9.F | $46.6 50.94 USD |
0
|
$4.32B 4.73B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.32B 4.73B USD | 0 | -$0.21 -0.2 USD | |
| Franklin Electric Co., Inc. FE4.F | $93 101.66 USD |
+0.54
|
$4.32B 4.72B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $4.32B 4.72B USD | 24.28 | $3.83 4.19 USD | |
| Herc Holdings Inc. H9B1.F | $152 166.16 USD |
+0.66
|
$4.31B 4.71B USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $4.31B 4.71B USD | 13.47 | $11.28 12.33 USD | |
| GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.3B 4.7B USD | $2 2.19 USD | $121 132.27 USD | $122 133.36 USD | $4.3B 4.7B USD | 18.22 | $6.64 7.26 USD | |
| NKT A/S NKT.F | $79.1 86.47 USD |
+1.41
|
$4.28B 4.68B USD | $102 111.5 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.28B 4.68B USD | 37.66 | $2.1 2.3 USD | |
| Embraer S.A. EMY.F | $22.6 24.7 USD |
-1.74
|
$4.27B 4.67B USD | $135 147.57 USD | $22.6 24.7 USD | $23 25.14 USD | $4.27B 4.67B USD | 27.56 | $0.82 0.9 USD | |
| Budimex SA FBF.F | $162.4 177.53 USD |
+1.44
|
$4.25B 4.64B USD | $4 4.37 USD | $162.4 177.53 USD | $162.4 177.53 USD | $4.25B 4.64B USD | 23.98 | $6.77 7.4 USD | |
| Nexans S.A. NXS.F | $97.3 106.36 USD |
+0.83
|
$4.23B 4.63B USD | $85 92.92 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.23B 4.63B USD | 19.81 | $4.91 5.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.23B 4.62B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $4.23B 4.62B USD | 20.76 | $0.78 0.85 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.39
|
$4.21B 4.6B USD | $10.01K 10.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.6B USD | 25.42 | $0.02 0.02 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.3 13.45 USD |
0
|
$4.21B 4.6B USD | $89 97.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.21B 4.6B USD | 24.60 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
-0.8
|
$4.21B 4.6B USD | $100 109.31 USD | $49.8 54.44 USD | $50.6 55.31 USD | $4.21B 4.6B USD | 25.02 | $1.99 2.18 USD | |
| Nexans S.A. NXS.DE | $96.2 105.16 USD |
0
|
$4.2B 4.59B USD | $44 48.1 USD | $96.2 105.16 USD | $96.2 105.16 USD | $4.2B 4.59B USD | 19.55 | $4.92 5.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||