결과 페이지 6 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited TCM1.F | €5.05 5.52 USD |
-0.98
|
€6.48B 7.09B USD | €2.80K 3.06K USD | €5.05 5.52 USD | €5.10 5.57 USD | €6.48B 7.09B USD | 12.02 | €0.42 0.46 USD | |
| Andritz AG AZ2.F | €64.35 70.34 USD |
+1.98
|
€6.46B 7.07B USD | €315.00 344.34 USD | €63.35 69.25 USD | €64.35 70.34 USD | €6.46B 7.07B USD | 13.83 | €4.65 5.08 USD | |
| Andritz AG AZ2.DE | €64.30 70.29 USD |
+1.74
|
€6.40B 7B USD | €1.18K 1.29K USD | €63.65 69.58 USD | €64.45 70.45 USD | €6.40B 7B USD | 13.82 | €4.65 5.08 USD | |
| ESAB Corporation O03.F | €97.00 106.03 USD |
+3.19
|
€6.32B 6.91B USD | €15.00 16.4 USD | €97.00 106.03 USD | €98.50 107.67 USD | €6.32B 6.91B USD | 25.06 | €3.87 4.23 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
+3.74
|
€6.31B 6.9B USD | €173.00 189.11 USD | €0.38 0.42 USD | €0.39 0.42 USD | €6.31B 6.9B USD | 9.70 | €0.04 0.04 USD | |
| YASKAWA Electric Corporation YEC.F | €22.84 24.97 USD |
+1.74
|
€6.29B 6.87B USD | €337.00 368.39 USD | €22.84 24.97 USD | €22.84 24.97 USD | €6.29B 6.87B USD | 18.27 | €1.25 1.37 USD | |
| Finning International Inc. CIH.F | €44.00 48.1 USD |
+0.92
|
€6.27B 6.86B USD | €300.00 327.94 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.27B 6.86B USD | 19.21 | €2.29 2.5 USD | |
| ALS Limited CP4.F | €12.20 13.34 USD |
+0.83
|
€6.24B 6.83B USD | €146.00 159.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.24B 6.83B USD | 40.66 | €0.30 0.33 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
+1.69
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.24B 6.82B USD | 0 | -€1.90 -2.07 USD | |
| ADT Inc. 541.F | €7.05 7.71 USD |
-0.7
|
€6.22B 6.8B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.15 7.82 USD | €6.22B 6.8B USD | 11.19 | €0.63 0.69 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.80 16.18 USD |
+2.07
|
€6.22B 6.8B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.22B 6.8B USD | 15.10 | €0.98 1.07 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
+3.33
|
€6.21B 6.79B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €6.21B 6.79B USD | 10.68 | €4.64 5.07 USD | |
| The Toro Company TO2.F | €62.30 68.1 USD |
-1.36
|
€6.20B 6.78B USD | €300.00 327.94 USD | €62.30 68.1 USD | €62.30 68.1 USD | €6.20B 6.78B USD | 21.85 | €2.85 3.12 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.37 | €7.46 8.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
+2.44
|
€6.16B 6.73B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.20 27.55 USD | €6.16B 6.73B USD | 10.86 | €2.32 2.54 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.20 23.17 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.08B 6.65B USD | 12.69 | €1.67 1.83 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.25 2.46 USD |
-0.88
|
€6.03B 6.59B USD | €1.10K 1.2K USD | €2.25 2.46 USD | €2.25 2.46 USD | €6.03B 6.59B USD | 45.00 | €0.05 0.05 USD | |
| Ryder System, Inc. RYD.F | €145.00 158.5 USD |
+0.69
|
€5.95B 6.5B USD | €15.00 16.4 USD | €145.00 158.5 USD | €146.00 159.6 USD | €5.95B 6.5B USD | 14.11 | €10.27 11.23 USD | |
| Randstad N.V. RSH.F | €33.30 36.4 USD |
-0.83
|
€5.91B 6.46B USD | €90.00 98.38 USD | €33.30 36.4 USD | €33.30 36.4 USD | €5.91B 6.46B USD | 110.99 | €0.30 0.33 USD | |
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.87B 6.42B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.87B 6.42B USD | 31.00 | €2.50 2.73 USD | |
| Sinotrans Limited SIY.F | €0.61 0.66 USD |
+7.08
|
€5.78B 6.32B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.61 0.66 USD | €5.78B 6.32B USD | 8.64 | €0.07 0.08 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.60 29.08 USD |
0
|
€5.66B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | |
| Moog Inc. MO7A.F | €172.40 188.46 USD |
+0.82
|
€5.65B 6.18B USD | €7.00 7.65 USD | €172.40 188.46 USD | €172.40 188.46 USD | €5.65B 6.18B USD | 30.29 | €5.69 6.22 USD | |
| Moog Inc. MO7R.F | €174.00 190.21 USD |
+0.58
|
€5.64B 6.17B USD | €7.00 7.65 USD | €174.00 190.21 USD | €174.00 190.21 USD | €5.64B 6.17B USD | 30.57 | €5.69 6.22 USD | |
| Elis SA 7EL.F | €24.14 26.39 USD |
-1.23
|
€5.61B 6.13B USD | €500.00 546.57 USD | €24.14 26.39 USD | €24.14 26.39 USD | €5.61B 6.13B USD | 16.31 | €1.48 1.62 USD | |
| Construction Partners, Inc. CQY.F | €95.50 104.39 USD |
+1.06
|
€5.60B 6.12B USD | €45.00 49.19 USD | €94.00 102.75 USD | €95.50 104.39 USD | €5.60B 6.12B USD | 80.25 | €1.19 1.3 USD | |
| GXO Logistics, Inc. 93N.F | €43.00 47 USD |
+0.47
|
€5.59B 6.11B USD | €195.00 213.16 USD | €43.00 47 USD | €43.20 47.22 USD | €5.59B 6.11B USD | 66.15 | €0.65 0.71 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €22.00 24.05 USD |
+0.92
|
€5.59B 6.11B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 13.17 | €1.67 1.83 USD | |
| The Middleby Corporation MBY.F | €104.00 113.69 USD |
+1.96
|
€5.55B 6.06B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.55B 6.06B USD | 0 | -€3.43 -3.7 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.00 29.51 USD |
0
|
€5.52B 6.03B USD | €40.00 43.73 USD | €26.80 29.3 USD | €27.60 30.17 USD | €5.52B 6.03B USD | 18.88 | €1.43 1.56 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.40 28.86 USD |
+1.54
|
€5.50B 6.01B USD | €70.00 76.52 USD | €25.80 28.2 USD | €26.40 28.86 USD | €5.50B 6.01B USD | 0 | -€3.99 -4.3 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
0
|
€5.49B 6B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.49B 6B USD | 23.82 | €2.35 2.57 USD | |
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
+3.27
|
€5.48B 5.99B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.48B 5.99B USD | 7.90 | €1.00 1.09 USD | |
| Sweco AB (publ) 7W71.F | €14.69 16.06 USD |
-0.54
|
€5.48B 5.99B USD | €32.00 34.98 USD | €14.69 16.06 USD | €14.69 16.06 USD | €5.48B 5.99B USD | 27.20 | €0.54 0.59 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Compagnie de l'Odet 49F.SG | €1,264.00 1381.72 USD |
-0.94
|
€5.42B 5.93B USD | €0.00 0 USD | €1,264.00 1381.72 USD | €1,264.00 1381.72 USD | €5.42B 5.93B USD | 26.06 | €48.49 53.01 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.08 12.11 USD |
+0.54
|
€5.41B 5.91B USD | €2.00K 2.19K USD | €11.08 12.11 USD | €11.08 12.11 USD | €5.41B 5.91B USD | 27.02 | €0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.87 0.95 USD |
+15.23
|
€5.36B 5.85B USD | €1.34K 1.46K USD | €0.76 0.83 USD | €0.87 0.95 USD | €5.36B 5.85B USD | 14.50 | €0.06 0.07 USD | |
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
+0.74
|
€5.35B 5.85B USD | €4.00 4.37 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.35B 5.85B USD | 22.14 | €6.14 6.71 USD | |
| Louisiana-Pacific Corporation LP3.F | €67.90 74.22 USD |
+1.95
|
€5.34B 5.84B USD | €10.00 10.93 USD | €67.90 74.22 USD | €67.90 74.22 USD | €5.34B 5.84B USD | 25.33 | €2.68 2.93 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
+0.55
|
€5.33B 5.83B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.33B 5.83B USD | 7.95 | €0.23 0.25 USD | |
| InPost S.A. 6690.F | €4.96 5.42 USD |
+4.2
|
€5.30B 5.8B USD | €20.00 21.86 USD | €4.86 5.31 USD | €4.96 5.42 USD | €5.30B 5.8B USD | 21.56 | €0.23 0.25 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.60 46.57 USD |
+0.47
|
€5.30B 5.79B USD | €21.00 22.96 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.30B 5.79B USD | 18.44 | €2.31 2.53 USD | |
| Nexans S.A. NXS.F | €120.50 131.72 USD |
-0.41
|
€5.27B 5.76B USD | €200.00 218.63 USD | €120.50 131.72 USD | €120.50 131.72 USD | €5.27B 5.76B USD | 11.32 | €10.64 11.63 USD | |
| Valmet Oyj 2VO.F | €27.78 30.37 USD |
+1.35
|
€5.27B 5.76B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €5.27B 5.76B USD | 18.77 | €1.48 1.62 USD | |
| Nexans S.A. NXS.DE | €120.30 131.5 USD |
+0.75
|
€5.26B 5.75B USD | €44.00 48.1 USD | €120.30 131.5 USD | €121.30 132.6 USD | €5.26B 5.75B USD | 11.31 | €10.63 11.62 USD | |
| NKT A/S NKT.F | €95.20 104.07 USD |
+1.76
|
€5.21B 5.7B USD | €2.00 2.19 USD | €94.30 103.08 USD | €95.20 104.07 USD | €5.21B 5.7B USD | 23.80 | €4.00 4.37 USD | |
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
+0.85
|
€5.20B 5.69B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.20B 5.69B USD | 11.09 | €5.32 5.82 USD | |
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
+3.92
|
€5.19B 5.67B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.19B 5.67B USD | 6.79 | €1.56 1.71 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.85 0.92 USD |
+1.2
|
€5.15B 5.63B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €5.15B 5.63B USD | 7.68 | €0.11 0.12 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €89.50 97.84 USD |
+1.7
|
€5.15B 5.63B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €5.15B 5.63B USD | 13.96 | €6.41 7.01 USD | |
| Aker ASA FKM.F | €67.20 73.46 USD |
+2.75
|
€5.12B 5.59B USD | €51.00 55.75 USD | €67.20 73.46 USD | €67.20 73.46 USD | €5.12B 5.59B USD | 47.32 | €1.42 1.55 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
+1.8
|
€5.11B 5.59B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.11B 5.59B USD | 14.30 | €1.58 1.73 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
+2.16
|
€5.03B 5.5B USD | €185.00 202.23 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.03B 5.5B USD | 23.92 | €0.79 0.86 USD | |
| Iveco Group N.V. R3D.F | €18.43 20.14 USD |
+1.24
|
€4.97B 5.44B USD | €34.00 37.17 USD | €18.43 20.14 USD | €18.43 20.14 USD | €4.97B 5.44B USD | 14.06 | €1.31 1.43 USD | |
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+1.57
|
€4.96B 5.42B USD | €28.00 30.61 USD | €12.90 14.1 USD | €13.10 14.32 USD | €4.96B 5.42B USD | 24.80 | €0.52 0.57 USD | |
| Sojitz Corporation XEB.F | €23.80 26.02 USD |
+1.71
|
€4.95B 5.41B USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.95B 5.41B USD | 7.98 | €2.98 3.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €105.00 114.78 USD |
-0.94
|
€4.95B 5.41B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.95B 5.41B USD | 39.32 | €2.67 2.92 USD | |
| Aurubis AG NDA.F | €110.80 121.12 USD |
-0.18
|
€4.90B 5.35B USD | €150.00 163.97 USD | €110.60 120.9 USD | €110.80 121.12 USD | €4.90B 5.35B USD | 7.84 | €14.12 15.44 USD | |
| Aurubis AG NDA1.F | €55.00 60.12 USD |
-0.9
|
€4.88B 5.34B USD | €14.00 15.3 USD | €54.50 59.58 USD | €55.50 60.67 USD | €4.88B 5.34B USD | 7.79 | €7.06 7.72 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.88 4.24 USD |
+0.52
|
€4.88B 5.34B USD | €182.00 198.95 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.88B 5.34B USD | 7.46 | €0.52 0.57 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.45 1.59 USD |
+0.69
|
€4.88B 5.34B USD | €600.00 655.88 USD | €1.45 1.59 USD | €1.46 1.6 USD | €4.88B 5.34B USD | 0 | -€0.01 -0.01 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.90 82.97 USD |
+0.26
|
€4.87B 5.33B USD | €50.00 54.66 USD | €75.84 82.9 USD | €75.90 82.97 USD | €4.87B 5.33B USD | 379.50 | €0.20 0.22 USD | |
| GATX Corporation GAX.F | €135.00 147.57 USD |
+0.75
|
€4.87B 5.33B USD | €1.00 1.09 USD | €133.00 145.39 USD | €136.00 148.67 USD | €4.87B 5.33B USD | 18.21 | €7.41 8.1 USD | |
| Hexcel Corporation HXL.F | €58.50 63.95 USD |
-1.68
|
€4.83B 5.28B USD | €30.00 32.79 USD | €58.50 63.95 USD | €59.50 65.04 USD | €4.83B 5.28B USD | 79.05 | €0.74 0.81 USD | |
| KBR, Inc. K6B.F | €35.80 39.13 USD |
+2.29
|
€4.81B 5.26B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.80 40.23 USD | €4.81B 5.26B USD | 12.97 | €2.76 3.02 USD | |
| Hexcel Corporation HXL.SG | €58.50 63.95 USD |
-2.5
|
€4.79B 5.24B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €4.79B 5.24B USD | 79.05 | €0.74 0.81 USD | |
| The Timken Company TKH.F | €68.50 74.88 USD |
+1.48
|
€4.77B 5.22B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.77B 5.22B USD | 18.66 | €3.67 4.01 USD | |
| Fluidra, S.A. 4F1.F | €23.34 25.51 USD |
+1.13
|
€4.75B 5.19B USD | €400.00 437.25 USD | €23.34 25.51 USD | €23.34 25.51 USD | €4.75B 5.19B USD | 24.82 | €0.94 1.03 USD | |
| NGK Insulators, Ltd. NGI.F | €16.10 17.6 USD |
-0.62
|
€4.66B 5.1B USD | €507.00 554.22 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.66B 5.1B USD | 15.78 | €1.02 1.11 USD | |
| Interpump Group S.p.A. 8IG.F | €42.10 46.02 USD |
-2.37
|
€4.57B 4.99B USD | €80.00 87.45 USD | €42.10 46.02 USD | €42.10 46.02 USD | €4.57B 4.99B USD | 20.94 | €2.01 2.2 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+1.61
|
€4.55B 4.97B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.55B 4.97B USD | 0 | -€0.07 -0.07 USD | |
| Copa Holdings, S.A. C2H.F | €108.00 118.06 USD |
+0.93
|
€4.49B 4.91B USD | €2.00 2.19 USD | €107.00 116.97 USD | €108.00 118.06 USD | €4.49B 4.91B USD | 8.11 | €13.31 14.55 USD | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
+6.12
|
€4.45B 4.86B USD | €30.00 32.79 USD | €50.00 54.66 USD | €52.00 56.84 USD | €4.45B 4.86B USD | 37.68 | €1.38 1.51 USD | |
| Qube Holdings Limited 1K1.F | €2.42 2.65 USD |
+0.83
|
€4.44B 4.85B USD | €80.00 87.45 USD | €2.42 2.65 USD | €2.42 2.65 USD | €4.44B 4.85B USD | 60.50 | €0.04 0.04 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.20 57.06 USD |
-0.38
|
€4.41B 4.82B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €4.41B 4.82B USD | 19.69 | €2.65 2.9 USD | |
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
0
|
€4.40B 4.81B USD | €34.00 37.17 USD | €139.00 151.95 USD | €141.00 154.13 USD | €4.40B 4.81B USD | 20.82 | €6.77 7.4 USD | |
| Azbil Corporation YMK.F | €8.15 8.91 USD |
+1.24
|
€4.40B 4.81B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.40B 4.81B USD | 17.34 | €0.47 0.51 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
+1.12
|
€4.40B 4.81B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.40B 4.81B USD | 9.00 | €0.01 0.01 USD | |
| Avis Budget Group, Inc. CUCA.F | €124.05 135.6 USD |
+3.76
|
€4.37B 4.77B USD | €80.00 87.45 USD | €124.05 135.6 USD | €124.05 135.6 USD | €4.37B 4.77B USD | 0 | -€51.18 -55.9 USD | |
| Alaska Air Group, Inc. ALK.F | €37.52 41.01 USD |
+5.01
|
€4.36B 4.77B USD | €25.00 27.33 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.36B 4.77B USD | 35.73 | €1.05 1.15 USD | |
| Trex Company, Inc. TRR.F | €27.25 29.79 USD |
-2.78
|
€4.35B 4.76B USD | €126.00 137.74 USD | €27.25 29.79 USD | €28.24 30.87 USD | €4.35B 4.76B USD | 17.13 | €1.59 1.74 USD | |
| Arcosa, Inc. EOB.F | €86.00 94.01 USD |
+0.58
|
€4.35B 4.75B USD | €769.00 840.62 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.35B 4.75B USD | 32.82 | €2.62 2.86 USD | |
| Powell Industries, Inc. PW2.F | €330.00 360.73 USD |
+8.2
|
€4.33B 4.73B USD | €2.35K 2.57K USD | €319.00 348.71 USD | €330.00 360.73 USD | €4.33B 4.73B USD | 26.46 | €12.47 13.63 USD | |
| Maire S.p.A. 3OY1.F | €12.90 14.1 USD |
+1.65
|
€4.32B 4.72B USD | €786.00 859.2 USD | €12.69 13.87 USD | €13.00 14.21 USD | €4.32B 4.72B USD | 16.53 | €0.78 0.85 USD | |
| Ricoh Company, Ltd. RIC1.F | €7.55 8.25 USD |
+2.03
|
€4.32B 4.72B USD | €43.00 47 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.32B 4.72B USD | 12.58 | €0.60 0.66 USD | |
| Krones AG KRN.F | €130.40 142.54 USD |
+2.35
|
€4.30B 4.71B USD | €20.00 21.86 USD | €127.00 138.83 USD | €130.40 142.54 USD | €4.30B 4.71B USD | 14.32 | €9.10 9.95 USD | |
| easyJet plc EJT1.F | €5.52 6.04 USD |
+3.88
|
€4.30B 4.7B USD | €200.00 218.63 USD | €5.46 5.97 USD | €5.52 6.04 USD | €4.30B 4.7B USD | 8.90 | €0.62 0.68 USD | |
| EnerSys FDN.F | €116.10 126.91 USD |
+2.93
|
€4.29B 4.68B USD | €25.00 27.33 USD | €113.60 124.18 USD | €116.10 126.91 USD | €4.29B 4.68B USD | 15.71 | €7.39 8.08 USD | |
| Adecco Group AG ADIA.F | €12.70 13.88 USD |
0
|
€4.25B 4.65B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.25B 4.65B USD | 14.76 | €0.86 0.94 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €76.08 83.17 USD |
+3.12
|
€4.24B 4.64B USD | €49.00 53.56 USD | €75.74 82.79 USD | €76.08 83.17 USD | €4.24B 4.64B USD | 24.62 | €3.09 3.38 USD | |
| Enpro Inc. EP9.F | €185.00 202.23 USD |
+1.09
|
€4.23B 4.63B USD | €14.00 15.3 USD | €181.00 197.86 USD | €186.00 203.32 USD | €4.23B 4.63B USD | 52.70 | €3.51 3.84 USD | |
| Krones AG KRNU.F | €62.50 68.32 USD |
+3.31
|
€4.14B 4.53B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.14B 4.53B USD | 13.73 | €4.55 4.97 USD | |
| easyJet plc EJTS.F | €5.40 5.9 USD |
0
|
€4.14B 4.52B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.14B 4.52B USD | 8.70 | €0.62 0.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €89.50 97.84 USD |
-0.56
|
€4.10B 4.48B USD | €25.00 27.33 USD | €89.00 97.29 USD | €90.00 98.38 USD | €4.10B 4.48B USD | 17.44 | €5.13 5.61 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
+0.94
|
€4.10B 4.48B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €4.10B 4.48B USD | 5.94 | €1.80 1.97 USD | |
| Herc Holdings Inc. H9B1.F | €118.00 128.99 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.08B 4.46B USD | 0 | -€2.05 -2.2 USD | |
| Kurita Water Industries Ltd. KWI.F | €36.62 40.03 USD |
+13.37
|
€4.08B 4.46B USD | €150.00 163.97 USD | €35.32 38.61 USD | €36.62 40.03 USD | €4.08B 4.46B USD | 31.84 | €1.15 1.26 USD | |
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
+0.7
|
€4.08B 4.46B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.08B 4.46B USD | 15.45 | €4.66 5.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||