결과 페이지 6 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chart Industries, Inc. I3N.F | $144.75 158.23 USD |
+1.79
|
$6.35B 6.94B USD | $10 10.93 USD | $144.75 158.23 USD | $144.75 158.23 USD | $6.35B 6.94B USD | 139.18 | $1.04 1.14 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.26 2.47 USD |
-0.88
|
$6.33B 6.92B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.33B 6.92B USD | 9.03 | $0.25 0.27 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.39 | $1.38 1.51 USD | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
0
|
$6.29B 6.87B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.29B 6.87B USD | 71.00 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $141 154.13 USD |
-0.7
|
$6.27B 6.85B USD | $20 21.86 USD | $141 154.13 USD | $141 154.13 USD | $6.27B 6.85B USD | 8.71 | $16.17 17.68 USD | |
| Qantas Airways Limited QAN.F | $3.83 4.19 USD |
-1.11
|
$6.24B 6.82B USD | $300 327.94 USD | $3.83 4.19 USD | $3.83 4.19 USD | $6.24B 6.82B USD | 6.84 | $0.56 0.61 USD | |
| AtkinsRéalis LAV.F | $35.2 38.48 USD |
+0.57
|
$6.24B 6.82B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.24B 6.82B USD | 29.83 | $1.18 1.29 USD | |
| Mueller Industries, Inc. MUD.F | $53 57.94 USD |
+0.95
|
$6.22B 6.8B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.22B 6.8B USD | 11.57 | $4.58 5.01 USD | |
| Taisei Corporation TKK.F | $8.2 8.96 USD |
-0.61
|
$6.21B 6.79B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.21B 6.79B USD | 25.62 | $0.32 0.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.21 1.32 USD |
+1.68
|
$6.21B 6.78B USD | $450 491.91 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.21B 6.78B USD | 0 | $0 0 USD | |
| ADT Inc. 541.F | $6.75 7.38 USD |
+0.75
|
$6.2B 6.78B USD | $95 103.85 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.2B 6.78B USD | 42.18 | $0.16 0.17 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+0.88
|
$6.16B 6.74B USD | $250 273.28 USD | $46 50.28 USD | $46 50.28 USD | $6.16B 6.74B USD | 28.04 | $1.64 1.79 USD | |
| Taisei Corporation TKK1.F | $33.4 36.51 USD |
-4.57
|
$6.16B 6.73B USD | $49 53.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.16B 6.73B USD | 26.29 | $1.27 1.39 USD | |
| SPIE SA 4SP.F | $36.62 40.03 USD |
-0.44
|
$6.14B 6.71B USD | $250 273.28 USD | $36.62 40.03 USD | $36.62 40.03 USD | $6.14B 6.71B USD | 25.43 | $1.44 1.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+0.88
|
$6.14B 6.71B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.14B 6.71B USD | 14.37 | $0.16 0.17 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.78 92.68 USD |
+0.62
|
$6.13B 6.7B USD | $20 21.86 USD | $84.78 92.68 USD | $84.78 92.68 USD | $6.13B 6.7B USD | 25.23 | $3.36 3.67 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.96 15.26 USD |
+0.29
|
$6.1B 6.67B USD | $1.5K 1.64K USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.1B 6.67B USD | 17.89 | $0.78 0.85 USD | |
| Adecco Group AG ADIA.F | $17.8 19.46 USD |
-0.56
|
$6.05B 6.61B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.05B 6.61B USD | 19.56 | $0.91 0.99 USD | |
| ALD S.A. 3AL.F | $7.19 7.86 USD |
+2.28
|
$6.02B 6.58B USD | $572 625.27 USD | $7.19 7.86 USD | $7.19 7.86 USD | $6.02B 6.58B USD | 6.14 | $1.17 1.28 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
0
|
$6B 6.56B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6B 6.56B USD | 26.28 | $3.71 4.06 USD | |
| Addtech AB (publ.) AZZ2.F | $22.04 24.09 USD |
+1.01
|
$5.99B 6.55B USD | $400 437.25 USD | $22.04 24.09 USD | $22.04 24.09 USD | $5.99B 6.55B USD | 41.58 | $0.53 0.58 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
0
|
$5.95B 6.51B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.95B 6.51B USD | 17.45 | $4.84 5.29 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
0
|
$5.93B 6.48B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.93B 6.48B USD | 16.61 | $0.65 0.71 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-2.38
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.33 | $6 6.56 USD | |
| GXO Logistics, Inc. 93N.F | $48.4 52.91 USD |
-0.41
|
$5.82B 6.36B USD | $75 81.99 USD | $48.2 52.69 USD | $48.4 52.91 USD | $5.82B 6.36B USD | 37.51 | $1.29 1.41 USD | |
| KION GROUP AG KGX.F | $44.27 48.39 USD |
-1.93
|
$5.82B 6.36B USD | $5 5.47 USD | $44.27 48.39 USD | $44.88 49.06 USD | $5.82B 6.36B USD | 16.96 | $2.61 2.85 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
+0.86
|
$5.81B 6.35B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.81B 6.35B USD | 16.25 | $1.44 1.57 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
+0.9
|
$5.78B 6.32B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.78B 6.32B USD | 7.49 | $0.18 0.2 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
0
|
$5.78B 6.31B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.78B 6.31B USD | 20.74 | $1.07 1.17 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.4 14.65 USD |
+3.08
|
$5.74B 6.27B USD | $74 80.89 USD | $13 14.21 USD | $13.4 14.65 USD | $5.74B 6.27B USD | 12.40 | $1.08 1.18 USD | |
| Embraer S.A. EMY.F | $29.6 32.36 USD |
+9.63
|
$5.74B 6.27B USD | $300 327.94 USD | $27.2 29.73 USD | $29.6 32.36 USD | $5.74B 6.27B USD | 22.59 | $1.31 1.43 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $89 97.29 USD |
-1.11
|
$5.66B 6.19B USD | $45 49.19 USD | $89 97.29 USD | $89 97.29 USD | $5.66B 6.19B USD | 0 | -$0.54 -0.5 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.2 53.78 USD |
-0.81
|
$5.6B 6.12B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.6B 6.12B USD | 8.45 | $5.82 6.36 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $33.8 36.95 USD |
-0.59
|
$5.59B 6.11B USD | $36 39.35 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.59B 6.11B USD | 10.93 | $3.09 3.38 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.2 184.96 USD |
-0.18
|
$5.53B 6.05B USD | $70 76.52 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.53B 6.05B USD | 13.96 | $12.12 13.25 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.2 27.55 USD |
-2.33
|
$5.51B 6.03B USD | $190 207.7 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.51B 6.03B USD | 8.65 | $2.91 3.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $60.1 65.7 USD | $60.7 66.35 USD | $5.5B 6.01B USD | 96.93 | $0.62 0.68 USD | |
| Andritz AG AZ2.DE | $55.1 60.23 USD |
-0.63
|
$5.47B 5.98B USD | $235 256.89 USD | $54.05 59.08 USD | $55.1 60.23 USD | $5.47B 5.98B USD | 10.74 | $5.13 5.61 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.46 35.48 USD |
-4.53
|
$5.44B 5.94B USD | $150 163.97 USD | $32.46 35.48 USD | $32.46 35.48 USD | $5.44B 5.94B USD | 36.47 | $0.89 0.97 USD | |
| Securitas AB (publ) S7MB.F | $9.46 10.34 USD |
-0.17
|
$5.43B 5.94B USD | $1.95K 2.13K USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.43B 5.94B USD | 45.02 | $0.21 0.23 USD | |
| Arcadis NV HIJ2.F | $59.7 65.26 USD |
+0.51
|
$5.41B 5.92B USD | $100 109.31 USD | $59.7 65.26 USD | $59.7 65.26 USD | $5.41B 5.92B USD | 33.53 | $1.78 1.95 USD | |
| Andritz AG AZ2.F | $54.1 59.14 USD |
-1.1
|
$5.4B 5.9B USD | $10 10.93 USD | $54.1 59.14 USD | $54.45 59.52 USD | $5.4B 5.9B USD | 10.54 | $5.13 5.61 USD | |
| Hexcel Corporation HXL.SG | $64.5 70.51 USD |
0
|
$5.39B 5.89B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.39B 5.89B USD | 59.72 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.F | $64.5 70.51 USD |
0
|
$5.39B 5.89B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.39B 5.89B USD | 59.72 | $1.08 1.18 USD | |
| Moog Inc. MO7A.F | $161.9 176.98 USD |
+2.6
|
$5.38B 5.88B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.38B 5.88B USD | 29.81 | $5.43 5.94 USD | |
| Sojitz Corporation XEB.F | $24.6 26.89 USD |
-2.38
|
$5.37B 5.87B USD | $110 120.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.37B 5.87B USD | 9.24 | $2.66 2.91 USD | |
| CAE Inc. CE9.F | $16.8 18.36 USD |
-8.7
|
$5.35B 5.85B USD | $150 163.97 USD | $16.8 18.36 USD | $17.1 18.69 USD | $5.35B 5.85B USD | 0 | -$0.69 -0.7 USD | |
| Elis SA 7EL.F | $22.7 24.81 USD |
-1.3
|
$5.35B 5.84B USD | $50 54.66 USD | $22.7 24.81 USD | $22.7 24.81 USD | $5.35B 5.84B USD | 21.41 | $1.06 1.16 USD | |
| Mytilineos S.A. MYH.F | $37.3 40.77 USD |
-1.84
|
$5.29B 5.78B USD | $600 655.88 USD | $36.86 40.29 USD | $38.38 41.95 USD | $5.29B 5.78B USD | 8.40 | $4.44 4.85 USD | |
| Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.77B USD | $96 104.94 USD | $103 112.59 USD | $104 113.69 USD | $5.28B 5.77B USD | 42.97 | $2.42 2.65 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.04 98.43 USD |
-0.77
|
$5.25B 5.73B USD | $100 109.31 USD | $90.04 98.43 USD | $90.04 98.43 USD | $5.25B 5.73B USD | 310.48 | $0.29 0.32 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.24B 5.73B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.24B 5.73B USD | 28.72 | $5.43 5.94 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.8 32.58 USD |
-0.67
|
$5.16B 5.64B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.16B 5.64B USD | 49.66 | $0.6 0.66 USD | |
| Atkore Inc. AOA.F | $140.8 153.91 USD |
-0.91
|
$5.15B 5.63B USD | $10 10.93 USD | $140.8 153.91 USD | $140.8 153.91 USD | $5.15B 5.63B USD | 9.53 | $14.76 16.13 USD | |
| Københavns Lufthavne A/S KLH.F | $644 703.98 USD |
+0.31
|
$5.14B 5.62B USD | $2 2.19 USD | $644 703.98 USD | $644 703.98 USD | $5.14B 5.62B USD | 123.13 | $5.23 5.72 USD | |
| AeroVironment, Inc. JPX.F | $181.6 198.51 USD |
-1.12
|
$5.11B 5.59B USD | $40 43.73 USD | $179.5 196.22 USD | $181.6 198.51 USD | $5.11B 5.59B USD | 0 | -$4.08 -4.4 USD | |
| Alaska Air Group, Inc. ALK.F | $40.13 43.87 USD |
-0.17
|
$5.1B 5.58B USD | $100 109.31 USD | $40.13 43.87 USD | $40.13 43.87 USD | $5.1B 5.58B USD | 23.06 | $1.74 1.9 USD | |
| Aalberts N.V. AACA.F | $46.1 50.39 USD |
-4.59
|
$5.1B 5.57B USD | $140 153.04 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.1B 5.57B USD | 16.17 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.35 86.74 USD |
-0.63
|
$5.08B 5.56B USD | $1 1.09 USD | $79.35 86.74 USD | $79.35 86.74 USD | $5.08B 5.56B USD | 13.82 | $5.74 6.27 USD | |
| Air Lease Corporation AVLA.F | $44.6 48.75 USD |
-0.45
|
$4.98B 5.44B USD | $27 29.51 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.98B 5.44B USD | 9.78 | $4.56 4.98 USD | |
| Fujikura Ltd. FJK.F | $18 19.68 USD |
0
|
$4.96B 5.43B USD | $175 191.3 USD | $17.6 19.24 USD | $18 19.68 USD | $4.96B 5.43B USD | 16.51 | $1.09 1.19 USD | |
| Ryder System, Inc. RYD.F | $113 123.52 USD |
-1.74
|
$4.95B 5.41B USD | $6 6.56 USD | $113 123.52 USD | $113 123.52 USD | $4.95B 5.41B USD | 16.00 | $7.06 7.72 USD | |
| TriNet Group, Inc. TN3.F | $95 103.85 USD |
+1.6
|
$4.94B 5.4B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.94B 5.4B USD | 16.72 | $5.68 6.21 USD | |
| Hoshizaki Corporation HS0.F | $33.8 36.95 USD |
-1.17
|
$4.93B 5.39B USD | $14 15.3 USD | $33.6 36.73 USD | $33.8 36.95 USD | $4.93B 5.39B USD | 25.03 | $1.35 1.48 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6999 0.76 USD |
-6.71
|
$4.91B 5.37B USD | $17K 18.58K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.91B 5.37B USD | 0 | $0 0 USD | |
| Maximus, Inc. MMY.F | $79.5 86.9 USD |
+0.63
|
$4.91B 5.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.91B 5.37B USD | 22.64 | $3.51 3.84 USD | |
| Haitian International Holdings Limited HI6.F | $2.96 3.24 USD |
+1.37
|
$4.91B 5.37B USD | $140 153.04 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.91B 5.37B USD | 14.80 | $0.2 0.22 USD | |
| Strabag SE XD4.F | $41.25 45.09 USD |
-0.36
|
$4.88B 5.33B USD | $235 256.89 USD | $41.25 45.09 USD | $41.25 45.09 USD | $4.88B 5.33B USD | 8.33 | $4.95 5.41 USD | |
| Nexans S.A. NXS.DE | $108.6 118.71 USD |
+1.31
|
$4.85B 5.3B USD | $12 13.12 USD | $108.6 118.71 USD | $108.6 118.71 USD | $4.85B 5.3B USD | 22.07 | $4.92 5.38 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
0
|
$4.84B 5.29B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.84B 5.29B USD | 10.48 | $2.25 2.46 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.84B 5.29B USD | 12.01 | $2.13 2.33 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
+0.95
|
$4.83B 5.28B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $4.83B 5.28B USD | 21.54 | $2.46 2.69 USD | |
| Nexans S.A. NXS.F | $108.1 118.17 USD |
+0.84
|
$4.83B 5.28B USD | $20 21.86 USD | $108.1 118.17 USD | $108.1 118.17 USD | $4.83B 5.28B USD | 21.97 | $4.92 5.38 USD | |
| BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
-0.74
|
$4.83B 5.28B USD | $174 190.21 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.83B 5.28B USD | 6.68 | $1.01 1.1 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
-1.26
|
$4.8B 5.25B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.8B 5.25B USD | 28.86 | $2.72 2.97 USD | |
| Fosun International Limited FNI.F | $0.5799 0.63 USD |
+0.44
|
$4.78B 5.22B USD | $50K 54.66K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.78B 5.22B USD | 28.77 | $0.02 0.02 USD | |
| Interpump Group S.p.A. 8IG.F | $43.66 47.73 USD |
-0.37
|
$4.77B 5.22B USD | $80 87.45 USD | $43.66 47.73 USD | $43.66 47.73 USD | $4.77B 5.22B USD | 17.05 | $2.56 2.8 USD | |
| Valmont Industries, Inc. VI1.F | $236 257.98 USD |
-0.84
|
$4.77B 5.21B USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $4.77B 5.21B USD | 33.61 | $7.02 7.67 USD | |
| Fraport AG FRA.F | $50.85 55.59 USD |
-2.02
|
$4.74B 5.19B USD | $25 27.33 USD | $50.85 55.59 USD | $52.2 57.06 USD | $4.74B 5.19B USD | 11.93 | $4.26 4.66 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
0
|
$4.72B 5.16B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.72B 5.16B USD | 9.07 | $0.13 0.14 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $83.4 91.17 USD |
-1.23
|
$4.7B 5.13B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $4.7B 5.13B USD | 16.25 | $5.13 5.61 USD | |
| Valmet Oyj 2VO.F | $25.47 27.84 USD |
-1.62
|
$4.69B 5.13B USD | $1K 1.09K USD | $25.47 27.84 USD | $25.47 27.84 USD | $4.69B 5.13B USD | 13.69 | $1.86 2.03 USD | |
| Fluidra, S.A. 4F1.F | $24.22 26.48 USD |
+1.09
|
$4.67B 5.11B USD | $3 3.28 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.67B 5.11B USD | 40.36 | $0.6 0.66 USD | |
| Hensoldt AG HAG0.F | $19.1 20.88 USD |
+2.14
|
$4.65B 5.09B USD | $400 437.25 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.65B 5.09B USD | 68.21 | $0.28 0.31 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
0
|
$4.63B 5.06B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.63B 5.06B USD | 21.47 | $4.89 5.35 USD | |
| Budimex SA FBF.F | $178.4 195.02 USD |
+0.62
|
$4.62B 5.05B USD | $15 16.4 USD | $178.4 195.02 USD | $178.4 195.02 USD | $4.62B 5.05B USD | 25.81 | $6.91 7.55 USD | |
| Sweco AB (publ) 7W71.F | $12.57 13.74 USD |
+0.72
|
$4.61B 5.04B USD | $100 109.31 USD | $12.57 13.74 USD | $12.57 13.74 USD | $4.61B 5.04B USD | 33.07 | $0.38 0.42 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
-0.65
|
$4.6B 5.03B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.6B 5.03B USD | 17.67 | $0.43 0.47 USD | |
| Umicore SA NVJP.F | $19.08 20.86 USD |
+0.95
|
$4.6B 5.03B USD | $383 418.67 USD | $18.88 20.64 USD | $19.08 20.86 USD | $4.6B 5.03B USD | 11.92 | $1.6 1.75 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
-0.77
|
$4.59B 5.02B USD | $4 4.37 USD | $129 141.01 USD | $129 141.01 USD | $4.59B 5.02B USD | 20.09 | $6.42 7.02 USD | |
| Exponent, Inc. EP5.F | $89.04 97.33 USD |
-0.2
|
$4.52B 4.94B USD | $120 131.18 USD | $89.04 97.33 USD | $89.04 97.33 USD | $4.52B 4.94B USD | 49.19 | $1.81 1.98 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
0
|
$4.52B 4.94B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.52B 4.94B USD | 26.44 | $0.59 0.64 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78.5 85.81 USD |
-1.26
|
$4.48B 4.9B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.48B 4.9B USD | 25.65 | $3.06 3.34 USD | |
| Umicore SA NVJ.F | $4.58 5.01 USD |
-1.72
|
$4.48B 4.89B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $4.48B 4.89B USD | 11.44 | $0.4 0.44 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.3 42.96 USD |
-1.4
|
$4.47B 4.89B USD | $27 29.51 USD | $39.3 42.96 USD | $39.3 42.96 USD | $4.47B 4.89B USD | 25.68 | $1.53 1.67 USD | |
| RS Group plc ECN.F | $9.39 10.26 USD |
-2.39
|
$4.45B 4.86B USD | $520 568.43 USD | $9.39 10.26 USD | $9.39 10.26 USD | $4.45B 4.86B USD | 16.18 | $0.58 0.63 USD | |
| Air Canada ADH2.F | $12.4 13.55 USD |
-0.84
|
$4.45B 4.86B USD | $59 64.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.45B 4.86B USD | 3.17 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||