결과 페이지 6 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.92
|
$6.22B 6.8B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.22B 6.8B USD | 8.80 | $0.04 0.04 USD | |
| Chart Industries, Inc. I3N.F | $137.85 150.69 USD |
-5.16
|
$6.2B 6.77B USD | $7 7.65 USD | $137.85 150.69 USD | $137.85 150.69 USD | $6.2B 6.77B USD | 32.35 | $4.26 4.66 USD | |
| Compagnie de l'Odet 49F.SG | $1,458 1593.79 USD |
-0.82
|
$6.18B 6.75B USD | $0 0 USD | $1,452 1587.23 USD | $1,458 1593.79 USD | $6.18B 6.75B USD | 115.34 | $12.64 13.82 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
0
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.79 | $5.3 5.79 USD | |
| The Toro Company TO2.F | $61.92 67.69 USD |
-0.74
|
$6.12B 6.69B USD | $50 54.66 USD | $61.92 67.69 USD | $61.92 67.69 USD | $6.12B 6.69B USD | 18.76 | $3.3 3.61 USD | |
| Andritz AG AZ2.DE | $61.95 67.72 USD |
+1.06
|
$6.07B 6.63B USD | $163 178.18 USD | $60.95 66.63 USD | $61.95 67.72 USD | $6.07B 6.63B USD | 12.77 | $4.85 5.3 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
+2.11
|
$6.07B 6.63B USD | $368 402.27 USD | $142 155.23 USD | $145 158.5 USD | $6.07B 6.63B USD | 14.90 | $9.73 10.64 USD | |
| Andritz AG AZ2.F | $61.4 67.12 USD |
+0.74
|
$6.05B 6.61B USD | $75 81.99 USD | $61 66.68 USD | $61.4 67.12 USD | $6.05B 6.61B USD | 12.65 | $4.85 5.3 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.38 104.26 USD |
-1.02
|
$6.04B 6.6B USD | $240 262.35 USD | $95.38 104.26 USD | $95.56 104.46 USD | $6.04B 6.6B USD | 529.88 | $0.18 0.2 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.03B 6.59B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.03B 6.59B USD | 21.98 | $1.11 1.21 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6B 6.56B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6B 6.56B USD | 28.12 | $2.24 2.45 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| Fraport AG FRA.F | $63.5 69.41 USD |
-0.78
|
$5.93B 6.48B USD | $398 435.07 USD | $63.5 69.41 USD | $64.5 70.51 USD | $5.93B 6.48B USD | 14.04 | $4.52 4.94 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $141 154.13 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 17.80 | $1.55 1.69 USD | |
| Valmont Industries, Inc. VI1.F | $292 319.2 USD |
+2.1
|
$5.88B 6.43B USD | $55 60.12 USD | $288 314.82 USD | $292 319.2 USD | $5.88B 6.43B USD | 20.01 | $14.59 15.95 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192 209.88 USD |
-4.71
|
$5.84B 6.38B USD | $6 6.56 USD | $192 209.88 USD | $199.9 218.52 USD | $5.84B 6.38B USD | 26.48 | $7.25 7.93 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-4.74
|
$5.78B 6.32B USD | $2 2.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 24.28 | $1.82 1.99 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $24.34 26.61 USD |
-0.65
|
$5.7B 6.23B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.7B 6.23B USD | 18.02 | $1.35 1.48 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.59
|
$5.68B 6.21B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.68B 6.21B USD | 10.15 | $3.78 4.13 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
-2.04
|
$5.66B 6.19B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.66B 6.19B USD | 23.37 | $6.16 6.73 USD | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.64B 6.16B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.64B 6.16B USD | 31.89 | $2.9 3.17 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.47 | $1.18 1.29 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
0
|
$5.53B 6.04B USD | $26 28.42 USD | $98 107.13 USD | $98.5 107.67 USD | $5.53B 6.04B USD | 23.01 | $4.28 4.68 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
-1.6
|
$5.51B 6.02B USD | $40 43.73 USD | $49.2 53.78 USD | $50.5 55.2 USD | $5.51B 6.02B USD | 10.12 | $4.86 5.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $154.15 168.51 USD |
+1.02
|
$5.48B 5.99B USD | $375 409.93 USD | $154.15 168.51 USD | $154.15 168.51 USD | $5.48B 5.99B USD | 0 | -$52.95 -57.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+1.86
|
$5.48B 5.99B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.48B 5.99B USD | 39.81 | $0.11 0.12 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
+1.84
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| Konecranes Plc K34.F | $67.3 73.57 USD |
+1.28
|
$5.43B 5.93B USD | $2 2.19 USD | $67.35 73.62 USD | $67.35 73.62 USD | $5.43B 5.93B USD | 13.99 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+1.24
|
$5.42B 5.93B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.42B 5.93B USD | 11.08 | $4.42 4.83 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.41B 5.92B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.41B 5.92B USD | 13.45 | $1.65 1.8 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
-1.89
|
$5.4B 5.91B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.4B 5.91B USD | 0 | -$1.22 -1.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
+0.81
|
$5.4B 5.9B USD | $600 655.88 USD | $24.8 27.11 USD | $25 27.33 USD | $5.4B 5.9B USD | 11.22 | $2.21 2.42 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
-0.89
|
$5.36B 5.86B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.36B 5.86B USD | 15.43 | $2.89 3.16 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
+1.27
|
$5.36B 5.86B USD | $0 0 USD | $30.8 33.67 USD | $31.8 34.76 USD | $5.36B 5.86B USD | 38.78 | $0.82 0.9 USD | |
| Trex Company, Inc. TRR.F | $49.33 53.92 USD |
+1.73
|
$5.34B 5.84B USD | $138 150.85 USD | $48.68 53.21 USD | $49.33 53.92 USD | $5.34B 5.84B USD | 31.82 | $1.55 1.69 USD | |
| BOC Aviation Limited 8BO.F | $7.55 8.25 USD |
+4.86
|
$5.34B 5.84B USD | $10 10.93 USD | $7.5 8.2 USD | $7.55 8.25 USD | $5.34B 5.84B USD | 6.68 | $1.13 1.24 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.76 82.82 USD |
-2.42
|
$5.27B 5.76B USD | $40 43.73 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.27B 5.76B USD | 15.65 | $4.84 5.29 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.58 12.66 USD |
-3.02
|
$5.27B 5.76B USD | $200 218.63 USD | $11.58 12.66 USD | $11.78 12.88 USD | $5.27B 5.76B USD | 17.54 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.1 2.3 USD |
-1.87
|
$5.26B 5.75B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.26B 5.75B USD | 16.15 | $0.13 0.14 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-0.71
|
$5.24B 5.73B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.24B 5.73B USD | 23.16 | $3 3.28 USD | |
| Alaska Air Group, Inc. ALK.F | $43 47 USD |
-1.58
|
$5.22B 5.71B USD | $250 273.28 USD | $43 47 USD | $43 47 USD | $5.22B 5.71B USD | 18.22 | $2.36 2.58 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.5
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.81 | $2.53 2.77 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.18B 5.66B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.18B 5.66B USD | 28.57 | $0.7 0.77 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
0
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.16B 5.64B USD | 7.04 | $0.1 0.11 USD | |
| IES Holdings, Inc. 45T.F | $257 280.94 USD |
-0.39
|
$5.12B 5.6B USD | $12 13.12 USD | $257 280.94 USD | $257 280.94 USD | $5.12B 5.6B USD | 25.34 | $10.14 11.08 USD | |
| Teleperformance SE RCF.F | $86.74 94.82 USD |
+3.07
|
$5.09B 5.57B USD | $30 32.79 USD | $84.48 92.35 USD | $86.74 94.82 USD | $5.09B 5.57B USD | 9.95 | $8.71 9.52 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
0
|
$4.99B 5.45B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.99B 5.45B USD | 16.57 | $2.22 2.43 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.81 0.89 USD |
+6.89
|
$4.97B 5.44B USD | $2.7K 2.95K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.97B 5.44B USD | 13.50 | $0.06 0.07 USD | |
| Teleperformance SE RCF0.F | $40.8 44.6 USD |
+0.99
|
$4.96B 5.43B USD | $132 144.29 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.96B 5.43B USD | 9.35 | $4.36 4.77 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| ALS Limited CP4.F | $9.5 10.38 USD |
-0.52
|
$4.91B 5.36B USD | $9 9.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.91B 5.36B USD | 32.75 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $142 155.23 USD |
+1.43
|
$4.9B 5.36B USD | $180 196.76 USD | $139 151.95 USD | $142 155.23 USD | $4.9B 5.36B USD | 22.82 | $6.22 6.8 USD | |
| Bloom Energy Corporation 1ZB.F | $20.9 22.84 USD |
+0.75
|
$4.85B 5.3B USD | $1.76K 1.93K USD | $20.66 22.58 USD | $20.9 22.84 USD | $4.85B 5.3B USD | 1044.75 | $0.02 0.02 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.84B 5.29B USD | $130 142.11 USD | $106 115.87 USD | $108 118.06 USD | $4.84B 5.29B USD | 50.23 | $2.15 2.35 USD | |
| GXO Logistics, Inc. 93N.F | $42 45.91 USD |
-0.47
|
$4.82B 5.27B USD | $200 218.63 USD | $41.6 45.47 USD | $42 45.91 USD | $4.82B 5.27B USD | 79.24 | $0.53 0.58 USD | |
| Construction Partners, Inc. CQY.F | $89.5 97.84 USD |
-5.79
|
$4.8B 5.25B USD | $13 14.21 USD | $88.5 96.74 USD | $89.5 97.84 USD | $4.8B 5.25B USD | 90.40 | $0.99 1.08 USD | |
| Valmet Oyj 2VO.F | $26.01 28.43 USD |
-0.76
|
$4.79B 5.24B USD | $200 218.63 USD | $26.01 28.43 USD | $26.01 28.43 USD | $4.79B 5.24B USD | 16.78 | $1.55 1.69 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
0
|
$4.78B 5.23B USD | $4 4.37 USD | $132 144.29 USD | $135 147.57 USD | $4.78B 5.23B USD | 20.00 | $6.7 7.32 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
+2.91
|
$4.77B 5.21B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $4.77B 5.21B USD | 17.09 | $3.1 3.39 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
-1.27
|
$4.76B 5.2B USD | $632 690.86 USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.76B 5.2B USD | 7.09 | $0.11 0.12 USD | |
| Tokyo Century Corporation 59O.F | $9.1 9.95 USD |
+0.55
|
$4.75B 5.19B USD | $170 185.83 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.75B 5.19B USD | 8.92 | $1.02 1.11 USD | |
| Nexans S.A. NXS.F | $106.5 116.42 USD |
+0.38
|
$4.66B 5.09B USD | $11 12.02 USD | $105.7 115.54 USD | $106.5 116.42 USD | $4.66B 5.09B USD | 17.17 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $106 115.87 USD |
+0.09
|
$4.64B 5.07B USD | $18 19.68 USD | $106 115.87 USD | $106.2 116.09 USD | $4.64B 5.07B USD | 17.09 | $6.2 6.78 USD | |
| easyJet plc EJT1.F | $6.15 6.72 USD |
+0.59
|
$4.62B 5.05B USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.62B 5.05B USD | 9.76 | $0.63 0.69 USD | |
| Adecco Group AG ADIA.F | $13.4 14.65 USD |
+3.88
|
$4.61B 5.04B USD | $240 262.35 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.61B 5.04B USD | 15.58 | $0.86 0.94 USD | |
| Iveco Group N.V. R3D.F | $17.26 18.86 USD |
+2.92
|
$4.6B 5.02B USD | $1.46K 1.6K USD | $17 18.58 USD | $17 18.58 USD | $4.6B 5.02B USD | 10.78 | $1.6 1.75 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
+0.83
|
$4.6B 5.02B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.6B 5.02B USD | 9.60 | $0.63 0.69 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
+0.91
|
$4.58B 5.01B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $4.58B 5.01B USD | 18.19 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.38
|
$4.56B 4.99B USD | $20 21.86 USD | $52.8 57.72 USD | $54 59.03 USD | $4.56B 4.99B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $94 102.75 USD |
0
|
$4.54B 4.96B USD | $5 5.47 USD | $92.5 101.11 USD | $96 104.94 USD | $4.54B 4.96B USD | 19.38 | $4.85 5.3 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.12 1.22 USD |
+8.74
|
$4.5B 4.92B USD | $8 8.75 USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.5B 4.92B USD | 56.00 | $0.02 0.02 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| The Timken Company TKH.F | $64 69.96 USD |
-0.78
|
$4.48B 4.89B USD | $83 90.73 USD | $64 69.96 USD | $64 69.96 USD | $4.48B 4.89B USD | 16.24 | $3.94 4.31 USD | |
| Krones AG KRN.F | $137.8 150.63 USD |
+2.07
|
$4.46B 4.87B USD | $120 131.18 USD | $137.8 150.63 USD | $137.8 150.63 USD | $4.46B 4.87B USD | 15.15 | $9.09 9.94 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
-0.57
|
$4.44B 4.86B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.44B 4.86B USD | 7.29 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.88 | $3.02 3.3 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.37B 4.77B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.37B 4.77B USD | 69.04 | $1.68 1.84 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-0.84
|
$4.34B 4.74B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.34B 4.74B USD | 337.14 | $0.07 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-3.21
|
$4.31B 4.71B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.31B 4.71B USD | 16.41 | $0.46 0.5 USD | |
| Krones AG KRNU.F | $68 74.33 USD |
-1.45
|
$4.3B 4.7B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.3B 4.7B USD | 14.94 | $4.55 4.97 USD | |
| YASKAWA Electric Corporation YEC.F | $16.52 18.05 USD |
-0.54
|
$4.29B 4.69B USD | $150 163.97 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.29B 4.69B USD | 13.42 | $1.23 1.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $31 33.89 USD |
-0.64
|
$4.28B 4.68B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $4.28B 4.68B USD | 12.55 | $2.47 2.7 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+2.2
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.58 82.62 USD |
-0.11
|
$4.22B 4.61B USD | $4 4.37 USD | $75.58 82.62 USD | $75.58 82.62 USD | $4.22B 4.61B USD | 25.19 | $3 3.28 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
0
|
$4.21B 4.6B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.21B 4.6B USD | 33.14 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-2.44
|
$4.19B 4.58B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.19B 4.58B USD | 28.03 | $4.28 4.68 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $41.3 45.15 USD |
+2.53
|
$4.19B 4.58B USD | $54 59.03 USD | $40.12 43.86 USD | $41.3 45.15 USD | $4.19B 4.58B USD | 14.59 | $2.83 3.09 USD | |
| Aker ASA FKM.F | $55.9 61.11 USD |
-0.18
|
$4.16B 4.55B USD | $4 4.37 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.16B 4.55B USD | 14.18 | $3.94 4.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||