Result Page 6 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saia, Inc. SQR.F | $232 253.61 USD |
+0.87
|
$6.24B 6.83B USD | $13 14.21 USD | $232 253.61 USD | $232 253.61 USD | $6.24B 6.83B USD | 22.03 | $10.53 11.51 USD | |
| Fluor Corporation FLU.F | $37.23 40.7 USD |
+1.86
|
$6.13B 6.7B USD | $3.37K 3.68K USD | $37.23 40.7 USD | $37.23 40.7 USD | $6.13B 6.7B USD | 4.01 | $9.27 10.13 USD | |
| Compagnie de l'Odet 49F.SG | $1,448 1582.86 USD |
-0.28
|
$6.12B 6.69B USD | $0 0 USD | $1,448 1582.86 USD | $1,462 1598.16 USD | $6.12B 6.69B USD | 114.64 | $12.63 13.81 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37.6 41.1 USD |
0
|
$6.1B 6.67B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.1B 6.67B USD | 45.30 | $0.83 0.91 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
+1.75
|
$6.1B 6.66B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.1B 6.66B USD | 20.35 | $1.14 1.25 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $6.1B 6.66B USD | 12.71 | $0.57 0.62 USD | |
| Andritz AG AZ2.F | $61.85 67.61 USD |
+1.06
|
$6.04B 6.61B USD | $120 131.18 USD | $61.85 67.61 USD | $61.85 67.61 USD | $6.04B 6.61B USD | 12.75 | $4.85 5.3 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.58
|
$6.04B 6.6B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.04B 6.6B USD | 8.69 | $0.04 0.04 USD | |
| Andritz AG AZ2.DE | $61.15 66.85 USD |
+0.33
|
$6B 6.56B USD | $747 816.57 USD | $61.05 66.74 USD | $61.2 66.9 USD | $6B 6.56B USD | 12.60 | $4.85 5.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
-1.87
|
$5.96B 6.52B USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.96B 6.52B USD | 8.07 | $0.26 0.28 USD | |
| Armstrong World Industries, Inc. 91A.F | $137 149.76 USD |
+0.74
|
$5.95B 6.5B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $5.95B 6.5B USD | 25.00 | $5.48 5.99 USD | |
| Seibu Holdings Inc. 0H9.F | $22.6 24.7 USD |
-2.59
|
$5.94B 6.49B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.94B 6.49B USD | 14.21 | $1.59 1.74 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.8 13.99 USD |
+0.79
|
$5.89B 6.44B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.89B 6.44B USD | 8.70 | $1.47 1.61 USD | |
| KBR, Inc. K6B.F | $44.8 48.97 USD |
0
|
$5.83B 6.38B USD | $150 163.97 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.83B 6.38B USD | 17.09 | $2.62 2.86 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.6 44.38 USD |
-0.49
|
$5.83B 6.37B USD | $1.29K 1.4K USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.83B 6.37B USD | 10.25 | $3.96 4.33 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.76 13.95 USD |
-0.16
|
$5.8B 6.34B USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.8B 6.34B USD | 19.33 | $0.66 0.72 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
+1.02
|
$5.79B 6.33B USD | $75 81.99 USD | $198 216.44 USD | $198 216.44 USD | $5.79B 6.33B USD | 28.53 | $6.94 7.59 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
-0.83
|
$5.77B 6.31B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.77B 6.31B USD | 13.75 | $1.73 1.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.73B 6.26B USD | 17.69 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
+0.46
|
$5.73B 6.26B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.73B 6.26B USD | 23.19 | $1.88 2.06 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
+0.99
|
$5.7B 6.23B USD | $12 13.12 USD | $49.8 54.44 USD | $51 55.75 USD | $5.7B 6.23B USD | 10.13 | $5.03 5.5 USD | |
| Louisiana-Pacific Corporation LP3.F | $81.02 88.57 USD |
+0.37
|
$5.69B 6.22B USD | $186 203.32 USD | $81.02 88.57 USD | $81.02 88.57 USD | $5.69B 6.22B USD | 16.13 | $5.02 5.49 USD | |
| KION GROUP AG KGX.F | $42.3 46.24 USD |
+2.87
|
$5.67B 6.2B USD | $212 231.74 USD | $41.68 45.56 USD | $42.3 46.24 USD | $5.67B 6.2B USD | 27.11 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA1.F | $9.1 9.95 USD |
-3.7
|
$5.67B 6.19B USD | $720 787.06 USD | $9.1 9.95 USD | $9.6 10.49 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Babcock International Group PLC BW3.F | $11.12 12.16 USD |
-1.33
|
$5.63B 6.16B USD | $660 721.47 USD | $10.96 11.98 USD | $11.12 12.16 USD | $5.63B 6.16B USD | 24.71 | $0.45 0.49 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
0
|
$5.63B 6.16B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.63B 6.16B USD | 11.25 | $2.31 2.53 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.62B 6.15B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.62B 6.15B USD | 11.12 | $4.63 5.06 USD | |
| Sweco AB (publ) 7W71.F | $15.52 16.97 USD |
+1.64
|
$5.61B 6.13B USD | $32 34.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $5.61B 6.13B USD | 28.21 | $0.55 0.6 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.61B 6.13B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.61B 6.13B USD | 9.99 | $4.36 4.77 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
0
|
$5.6B 6.12B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.6B 6.12B USD | 17.41 | $1.24 1.36 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.57B 6.09B USD | 10.51 | $8.23 9 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
-1.32
|
$5.54B 6.06B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.54B 6.06B USD | 40.72 | $0.11 0.12 USD | |
| thyssenkrupp AG TKA1.SG | $8.9 9.73 USD |
-0.56
|
$5.54B 6.06B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $9.65 10.55 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| Alaska Air Group, Inc. ALK.F | $45.43 49.66 USD |
+1.25
|
$5.51B 6.03B USD | $314 343.24 USD | $45.41 49.64 USD | $45.44 49.67 USD | $5.51B 6.03B USD | 18.54 | $2.45 2.68 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
0
|
$5.51B 6.03B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $5.51B 6.03B USD | 25.64 | $0.39 0.43 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.35 1.48 USD |
0
|
$5.5B 6.02B USD | $2.22K 2.43K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.5B 6.02B USD | 6.75 | $0.2 0.22 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.12 | $15.12 16.53 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.F | $90.1 98.49 USD |
+1.76
|
$5.5B 6.01B USD | $77 84.17 USD | $90.04 98.43 USD | $90.1 98.49 USD | $5.5B 6.01B USD | 10.34 | $8.71 9.52 USD | |
| Fraport AG FRA.F | $59.3 64.82 USD |
+0.17
|
$5.49B 6B USD | $31 33.89 USD | $59.2 64.71 USD | $59.3 64.82 USD | $5.49B 6B USD | 13.11 | $4.52 4.94 USD | |
| Elis SA 7EL.F | $23.28 25.45 USD |
+0.34
|
$5.48B 5.99B USD | $200 218.63 USD | $23.28 25.45 USD | $23.28 25.45 USD | $5.48B 5.99B USD | 17.24 | $1.35 1.48 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 13.09 | $2.26 2.47 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
+0.77
|
$5.47B 5.98B USD | $368 402.27 USD | $131 143.2 USD | $132 144.29 USD | $5.47B 5.98B USD | 12.99 | $10.08 11.02 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
0
|
$5.46B 5.97B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.46B 5.97B USD | 21.78 | $6.38 6.97 USD | |
| Trex Company, Inc. TRR.F | $50.36 55.05 USD |
+0.96
|
$5.42B 5.92B USD | $13 14.21 USD | $50.36 55.05 USD | $50.36 55.05 USD | $5.42B 5.92B USD | 31.27 | $1.61 1.76 USD | |
| YASKAWA Electric Corporation YEC.F | $20.59 22.51 USD |
+2.18
|
$5.42B 5.92B USD | $150 163.97 USD | $20.46 22.37 USD | $20.59 22.51 USD | $5.42B 5.92B USD | 15.36 | $1.34 1.46 USD | |
| Konecranes Plc K34.F | $67.85 74.17 USD |
-1.17
|
$5.37B 5.88B USD | $3 3.28 USD | $67.45 73.73 USD | $67.85 74.17 USD | $5.37B 5.88B USD | 14.10 | $4.81 5.26 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
0
|
$5.34B 5.84B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.34B 5.84B USD | 14.80 | $3 3.28 USD | |
| Kirby Corporation KIY.F | $95 103.85 USD |
+0.53
|
$5.33B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $95 103.85 USD | $5.33B 5.83B USD | 21.39 | $4.44 4.85 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
+2.09
|
$5.31B 5.81B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.31B 5.81B USD | 14.49 | $2.69 2.94 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+0.65
|
$5.29B 5.78B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.29B 5.78B USD | 36.66 | $0.84 0.92 USD | |
| Valmet Oyj 2VO.F | $28.31 30.95 USD |
+0.28
|
$5.24B 5.72B USD | $200 218.63 USD | $28.31 30.95 USD | $28.31 30.95 USD | $5.24B 5.72B USD | 18.26 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
+0.51
|
$5.2B 5.69B USD | $10 10.93 USD | $99 108.22 USD | $99.5 108.77 USD | $5.2B 5.69B USD | 0 | -$1.26 -1.3 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.79 36.94 USD |
+4.81
|
$5.18B 5.67B USD | $846 924.79 USD | $32.02 35 USD | $34.2 37.39 USD | $5.18B 5.67B USD | 307.18 | $0.11 0.12 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.15B 5.63B USD | 21.75 | $3.08 3.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-1.48
|
$5.14B 5.61B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.14B 5.61B USD | 6.65 | $0.1 0.11 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+0.56
|
$5.12B 5.6B USD | $30 32.79 USD | $89 97.29 USD | $89.5 97.84 USD | $5.12B 5.6B USD | 87.25 | $1.02 1.11 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+0.76
|
$5.05B 5.52B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.05B 5.52B USD | 10.15 | $0.65 0.71 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
0
|
$5.03B 5.5B USD | $180 196.76 USD | $144 157.41 USD | $144 157.41 USD | $5.03B 5.5B USD | 22.36 | $6.44 7.04 USD | |
| easyJet plc EJT1.F | $6.69 7.31 USD |
+0.12
|
$5.02B 5.49B USD | $800 874.51 USD | $6.69 7.31 USD | $6.69 7.31 USD | $5.02B 5.49B USD | 10.29 | $0.65 0.71 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+0.71
|
$5B 5.47B USD | $1.3K 1.42K USD | $7 7.65 USD | $7.05 7.71 USD | $5B 5.47B USD | 6.02 | $1.17 1.28 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
+0.69
|
$5B 5.46B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $5B 5.46B USD | 25.74 | $5.67 6.2 USD | |
| Moog Inc. MO7A.F | $156.7 171.29 USD |
+0.32
|
$4.98B 5.44B USD | $2 2.19 USD | $156.7 171.29 USD | $156.7 171.29 USD | $4.98B 5.44B USD | 27.63 | $5.67 6.2 USD | |
| Sterling Infrastructure, Inc. UAO.F | $162.1 177.2 USD |
+0.34
|
$4.95B 5.41B USD | $180 196.76 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.95B 5.41B USD | 21.58 | $7.51 8.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Federal Signal Corporation FSG.F | $80 87.45 USD |
0
|
$4.94B 5.39B USD | $27 29.51 USD | $80 87.45 USD | $80.5 88 USD | $4.94B 5.39B USD | 26.66 | $3 3.28 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
-2.3
|
$4.9B 5.36B USD | $185 202.23 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.9B 5.36B USD | 17.70 | $0.48 0.52 USD | |
| ALS Limited CP4.F | $9.9 10.82 USD |
0
|
$4.89B 5.34B USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.89B 5.34B USD | 990.00 | $0.01 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+20
|
$4.87B 5.33B USD | $4.07K 4.45K USD | $0.56 0.61 USD | $0.66 0.72 USD | $4.87B 5.33B USD | 8.25 | $0.08 0.09 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.78B 5.23B USD | 25.06 | $0.73 0.8 USD | |
| Iveco Group N.V. R3D.F | $17.97 19.64 USD |
+1.13
|
$4.75B 5.19B USD | $3.01K 3.29K USD | $17.95 19.62 USD | $18.1 19.78 USD | $4.75B 5.19B USD | 8.89 | $2.02 2.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
+2.21
|
$4.71B 5.15B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.71B 5.15B USD | 7.40 | $0.5 0.55 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
+2.38
|
$4.63B 5.07B USD | $25 27.33 USD | $126 137.74 USD | $129 141.01 USD | $4.63B 5.07B USD | 18.58 | $6.94 7.59 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-1.23
|
$4.61B 5.04B USD | $16 17.49 USD | $32.2 35.2 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 19.28 | $1.67 1.83 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 45.49 | $2.22 2.43 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
-1.14
|
$4.58B 5.01B USD | $170 185.83 USD | $8.7 9.51 USD | $8.75 9.56 USD | $4.58B 5.01B USD | 8.13 | $1.07 1.17 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.55B 4.98B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.55B 4.98B USD | 6.83 | $3.16 3.45 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $388 424.14 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+0.99
|
$4.46B 4.88B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
+2.77
|
$4.46B 4.87B USD | $25 27.33 USD | $101.9 111.39 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $48 52.47 USD | $141 154.13 USD | $141.8 155.01 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.45B 4.87B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.87B USD | 340.00 | $0.07 0.08 USD | |
| Finning International Inc. CIH.F | $32.2 35.2 USD |
+1.26
|
$4.44B 4.86B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.44B 4.86B USD | 14.18 | $2.27 2.48 USD | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.27
|
$4.43B 4.84B USD | $55 60.12 USD | $101.2 110.63 USD | $101.2 110.63 USD | $4.43B 4.84B USD | 16.32 | $6.2 6.78 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.39B 4.79B USD | $194 212.07 USD | $2.36 2.58 USD | $2.44 2.67 USD | $4.39B 4.79B USD | 34.85 | $0.07 0.08 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| IES Holdings, Inc. 45T.F | $216 236.12 USD |
+0.47
|
$4.32B 4.73B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $4.32B 4.73B USD | 20.55 | $10.51 11.49 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
0
|
$4.25B 4.65B USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $4.25B 4.65B USD | 6.40 | $0.11 0.12 USD | |
| The Timken Company TKH.F | $60.5 66.13 USD |
0
|
$4.23B 4.63B USD | $88 96.2 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.23B 4.63B USD | 14.82 | $4.08 4.46 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.21B 4.6B USD | 27.08 | $4.43 4.84 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
+3.42
|
$4.17B 4.56B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.17B 4.56B USD | 14.06 | $0.86 0.94 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||