거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+1.1
|
$8.26B 9.03B USD | $2.03K 2.22K USD | $7.97 8.71 USD | $8.07 8.82 USD | $8.26B 9.03B USD | 25.21 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.76
|
$6.3B 6.88B USD | $47 51.38 USD | $17.66 19.3 USD | $18 19.68 USD | $6.3B 6.88B USD | 21.42 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.35 11.31 USD |
+0.15
|
$5.49B 6B USD | $375 409.93 USD | $10.23 11.18 USD | $10.4 11.37 USD | $5.49B 6B USD | 9.67 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.17 18.76 USD |
-2.03
|
$2.95B 3.22B USD | $730 797.99 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.95B 3.22B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.65 10.55 USD |
+0.23
|
$1.86B 2.03B USD | $1.32K 1.44K USD | $9.54 10.43 USD | $9.67 10.57 USD | $1.86B 2.03B USD | 10.48 | $0.92 1.01 USD | |
| Dynex Capital, Inc. DYT1.F | $11.21 12.25 USD |
+0.22
|
$1.2B 1.32B USD | $100 109.31 USD | $11.18 12.22 USD | $11.29 12.34 USD | $1.2B 1.32B USD | 15.78 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.59 9.39 USD |
-2.39
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
-2.11
|
$1.19B 1.3B USD | $88 96.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 12.73 | $0.73 0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.86 12.96 USD |
+1.72
|
$1.12B 1.23B USD | $225 245.96 USD | $11.5 12.57 USD | $11.86 12.96 USD | $1.12B 1.23B USD | 9.56 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.3 12.35 USD |
-0.88
|
$989.34M 1.08B USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $989.34M 1.08B USD | 13.61 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
+2.13
|
$897.05M 980.59M USD | $650 710.54 USD | $8.46 9.25 USD | $8.72 9.53 USD | $897.05M 980.59M USD | 9.79 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.2 11.15 USD |
+0.99
|
$845.52M 924.27M USD | $190 207.7 USD | $10 10.93 USD | $10.2 11.15 USD | $845.52M 924.27M USD | 16.99 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.4 5.91 USD |
+2.16
|
$719.1M 786.08M USD | $143 156.32 USD | $5.17 5.66 USD | $5.4 5.91 USD | $719.1M 786.08M USD | 28.43 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-0.53
|
$647.79M 708.13M USD | $118 128.99 USD | $3.74 4.09 USD | $3.74 4.09 USD | $647.79M 708.13M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
-1.18
|
$566.18M 618.91M USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $566.18M 618.91M USD | 55.66 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.16 2.36 USD |
-6.09
|
$301.02M 329.06M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.02M 329.06M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
-3.09
|
$234.54M 256.39M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $234.54M 256.39M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+2.36
|
$192.9M 210.86M USD | $770 841.71 USD | $6.25 6.83 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.12 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
-1.6
|
$184.79M 202M USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.2 17.71 USD |
+0.62
|
$123.99M 135.54M USD | $963 1.05K USD | $16.2 17.71 USD | $16.4 17.93 USD | $123.99M 135.54M USD | 64.79 | $0.25 0.27 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.14 2.34 USD |
+0.94
|
$113.81M 124.41M USD | $1.62K 1.77K USD | $2.14 2.34 USD | $2.14 2.34 USD | $113.81M 124.41M USD | 7.13 | $0.3 0.33 USD | |
| Rithm Property Trust Inc. 45R.F | $2.44 2.67 USD |
-2.4
|
$111.78M 122.19M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $111.78M 122.19M USD | 61.00 | $0.04 0.04 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.02 2.21 USD |
-3.81
|
$97.78M 106.89M USD | $63 68.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $97.78M 106.89M USD | 0 | -$2.75 -3.006 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 76.14 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}