국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
-0.02
|
€9.65B 10.55B USD | €1.52K 1.66K USD | €9.00 9.84 USD | €9.02 9.86 USD | €9.65B 10.55B USD | 15.51 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.64 17.1 USD |
-0.48
|
€5.94B 6.5B USD | €1.00K 1.09K USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.94B 6.5B USD | 17.57 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.86 10.78 USD |
+0.63
|
€5.47B 5.98B USD | €200.00 218.63 USD | €9.82 10.73 USD | €9.82 10.73 USD | €5.47B 5.98B USD | 7.82 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.54 18.08 USD |
-0.75
|
€2.91B 3.18B USD | €598.00 653.69 USD | €16.54 18.08 USD | €16.54 18.08 USD | €2.91B 3.18B USD | 30.62 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.85 12.95 USD |
-0.59
|
€1.74B 1.9B USD | €523.00 571.71 USD | €11.85 12.95 USD | €11.85 12.95 USD | €1.74B 1.9B USD | 7.79 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.60 8.31 USD |
-0.26
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.61B 1.76B USD | 11.17 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.77 12.87 USD |
-1.34
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.26B 1.38B USD | 10.32 | €1.14 1.25 USD | ||
| Ladder Capital Corp LD1A.F | €9.35 10.22 USD |
-1.06
|
€1.21B 1.32B USD | €36.00 39.35 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.21B 1.32B USD | 17.31 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.61 9.42 USD |
-1.91
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.61 9.42 USD | €8.61 9.42 USD | €1.20B 1.31B USD | 11.33 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
-0.91
|
€969.36M 1.06B USD | €289.00 315.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €969.36M 1.06B USD | 13.79 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.15 8.91 USD |
-0.59
|
€842.07M 920.49M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €842.07M 920.49M USD | 11.01 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
0
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.66 5.1 USD |
-0.49
|
€604.30M 660.58M USD | €693.00 757.54 USD | €4.66 5.1 USD | €4.66 5.1 USD | €604.30M 660.58M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
+0.69
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.78 3.04 USD |
-3.47
|
€398.84M 435.98M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €398.84M 435.98M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
-0.92
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.52 -1.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
+0.4
|
€252.60M 276.13M USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.60M 276.13M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.95 7.6 USD |
-0.71
|
€221.79M 242.44M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €221.79M 242.44M USD | 8.68 | €0.80 0.87 USD | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
-2.13
|
€172.77M 188.86M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.00 19.68 USD |
+3.45
|
€134.71M 147.26M USD | €60.00 65.59 USD | €18.00 19.68 USD | €18.00 19.68 USD | €134.71M 147.26M USD | 22.22 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.30 2.51 USD |
+2.68
|
€113.70M 124.29M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.70M 124.29M USD | 38.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
0
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}