거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 비알코올 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.84 68.69 USD |
-1.27
|
$272.05B 297.38B USD | $1.28K 1.4K USD | $62.84 68.69 USD | $64.01 69.97 USD | $272.05B 297.38B USD | 28.95 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.F | $116.44 127.28 USD |
-1.97
|
$160.57B 175.53B USD | $1.59K 1.74K USD | $116.44 127.28 USD | $120.08 131.26 USD | $160.57B 175.53B USD | 19.40 | $6 6.56 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.2B 54.88B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.2B 54.88B USD | 39.03 | $1.32 1.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.98 USD |
+0.02
|
$41.33B 45.18B USD | $10 10.93 USD | $30.17 32.98 USD | $30.17 32.98 USD | $41.33B 45.18B USD | 31.10 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.1 84.28 USD |
-2.28
|
$35.42B 38.72B USD | $100 109.31 USD | $76.9 84.06 USD | $77.7 84.94 USD | $35.42B 38.72B USD | 25.03 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.14B 20.92B USD | $80 87.45 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.14B 20.92B USD | 17.02 | $5.08 5.55 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
+0.91
|
$16.23B 17.74B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.23B 17.74B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $44.58 48.73 USD |
-0.22
|
$16.2B 17.71B USD | $400 437.25 USD | $44.58 48.73 USD | $44.58 48.73 USD | $16.2B 17.71B USD | 19.81 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+0.6
|
$14.82B 16.21B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.82B 16.21B USD | 19.65 | $0.43 0.47 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,210 1322.69 USD |
0
|
$10.7B 11.7B USD | $14 15.3 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $10.7B 11.7B USD | 19.60 | $61.71 67.46 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-1.12
|
$5.31B 5.81B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.31B 5.81B USD | 17.01 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
+0.56
|
$4.41B 4.82B USD | $25K 27.33K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.41B 4.82B USD | 18.00 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.57
|
$3.58B 3.91B USD | $500 546.57 USD | $37.6 41.1 USD | $38.6 42.2 USD | $3.58B 3.91B USD | 21.36 | $1.76 1.92 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
+0.91
|
$3.03B 3.31B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.03B 3.31B USD | 16.94 | $1.31 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.9 17.38 USD |
-0.63
|
$2.84B 3.1B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.84B 3.1B USD | 63.60 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.71 29.2 USD |
-1.8
|
$1.52B 1.66B USD | $500 546.57 USD | $26.71 29.2 USD | $27.02 29.54 USD | $1.52B 1.66B USD | 32.18 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $8.9 9.73 USD |
-6.32
|
$1.1B 1.2B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.1B 1.2B USD | 0.36 | $24.42 26.69 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
+2.52
|
$998.49M 1.09B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $998.49M 1.09B USD | 8.13 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+1.86
|
$992.09M 1.08B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $992.09M 1.08B USD | 8.20 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
+1.59
|
$916.49M 1B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $916.49M 1B USD | 12.01 | $10.65 11.64 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
0
|
$878.76M 960.61M USD | $235 256.89 USD | $7.9 8.64 USD | $7.95 8.69 USD | $878.76M 960.61M USD | 19.26 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.5 18.04 USD |
+1.85
|
$121.81M 133.16M USD | $180 196.76 USD | $15.7 17.16 USD | $16.5 18.04 USD | $121.81M 133.16M USD | 23.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.3 15.63 USD |
-1.38
|
$117.95M 128.93M USD | $265 289.68 USD | $14.3 15.63 USD | $14.3 15.63 USD | $117.95M 128.93M USD | 20.42 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}