국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+10
|
$727.71M 795.48M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.71M 795.48M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
-3.03
|
$46.03M 50.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.6 5.03 USD |
+1.01
|
$101.67B 111.14B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $101.67B 111.14B USD | 13.95 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.1 19.79 USD |
+0.56
|
$100.39B 109.74B USD | $800 874.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $100.39B 109.74B USD | 13.60 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.89 0.97 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.42B 34.34B USD | 29.50 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.36 1.49 USD |
+7.94
|
$21.87B 23.91B USD | $759 829.69 USD | $1.28 1.4 USD | $1.36 1.49 USD | $21.87B 23.91B USD | 9.71 | $0.14 0.15 USD | |
| Yankuang Energy Group Company Limited YZC.F | $12.1 13.23 USD |
0
|
$16.31B 17.83B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.31B 17.83B USD | 13.01 | $0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.F | $3.18 3.48 USD |
-2.12
|
$4.2B 4.59B USD | $300 327.94 USD | $3.13 3.42 USD | $3.18 3.48 USD | $4.2B 4.59B USD | 7.75 | $0.41 0.45 USD | |
| Whitehaven Coal Limited WC2.F | $3.96 4.33 USD |
-1
|
$3.37B 3.69B USD | $559 611.06 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.37B 3.69B USD | 8.79 | $0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | $25.3 27.66 USD |
+0.4
|
$3.08B 3.36B USD | $700 765.19 USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.08B 3.36B USD | 0 | -$0.22 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.8B 3.06B USD | $42 45.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 9.15 | $0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | $9.05 9.89 USD |
+1.69
|
$2.22B 2.43B USD | $3.64K 3.97K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.22B 2.43B USD | 5.35 | $1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | $2.41 2.63 USD |
+1.26
|
$2.05B 2.25B USD | $18.6K 20.33K USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.05B 2.25B USD | 8.59 | $0.28 0.31 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.18 1.29 USD |
+1.72
|
$1.4B 1.53B USD | $2.27K 2.48K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.4B 1.53B USD | 4.53 | $0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.75
|
$1.33B 1.45B USD | $37K 40.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-2.5
|
$1.3B 1.42B USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| PT Bukit Asam Tbk TBA.F | $0.11 0.12 USD |
-6.78
|
$1.27B 1.38B USD | $5.6K 6.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.38B USD | 11.00 | $0.01 0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.05 USD |
-2.15
|
$766.84M 838.26M USD | $17.2K 18.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $766.84M 838.26M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $17.6 19.24 USD |
-6.88
|
$756.98M 827.48M USD | $62 67.77 USD | $17.6 19.24 USD | $17.6 19.24 USD | $756.98M 827.48M USD | 0 | -$4.32 -4.7 USD | |
| Thungela Resources Limited 6UP.F | $3.8 4.15 USD |
0
|
$491.83M 537.64M USD | $1.8K 1.97K USD | $3.78 4.13 USD | $3.8 4.15 USD | $491.83M 537.64M USD | 4.00 | $0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2999 0.33 USD |
0
|
$428.24M 468.12M USD | $15.6K 17.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $428.24M 468.12M USD | 14.94 | $0.02 0.02 USD | |
| HMS Bergbau AG HMU.F | $50.5 55.2 USD |
-0.98
|
$229.42M 250.78M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $229.42M 250.78M USD | 40.72 | $1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.89 5.35 USD |
+0.93
|
$174.75M 191.03M USD | $80 87.45 USD | $4.82 5.27 USD | $5.17 5.65 USD | $174.75M 191.03M USD | 0 | -$2.21 -2.4 USD | |
| MC Mining Limited G1V.F | $0.13 0.14 USD |
-7.75
|
$99.47M 108.73M USD | $3.85K 4.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $99.47M 108.73M USD | 0 | -$0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.007 0.0076 USD |
+40
|
$37.29M 40.76M USD | $27.17K 29.7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | $0.05999 0.07 USD |
-3.88
|
$21.78M 23.81M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.05 USD |
-7
|
$18.42M 20.14M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.13 0.15 USD |
+3.88
|
$7.61M 8.32M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.04 USD |
-1.25
|
$3.5M 3.82M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.5M 3.82M USD | 0 | -$0.03 -0.03 USD | |
| White Energy Company Limited XPK.F | $0.006 0.0065 USD |
-29.41
|
$3.14M 3.43M USD | $83 90.73 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.14M 3.43M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}