거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.11B 2.3B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+21.25
|
$41.74M 45.63M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.74M 45.63M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
0
|
$89.94B 98.32B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $89.94B 98.32B USD | 9.55 | $1.35 1.48 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$89.94B 98.32B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $89.94B 98.32B USD | 9.58 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33B 36.07B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $33B 36.07B USD | 33.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+1.04
|
$16.12B 17.62B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.12B 17.62B USD | 6.06 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8 8.75 USD |
-2.44
|
$11.78B 12.88B USD | $285 311.54 USD | $8 8.75 USD | $8 8.75 USD | $11.78B 12.88B USD | 5.06 | $1.58 1.73 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.9 USD |
-2.53
|
$11.77B 12.87B USD | $780 852.65 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.77B 12.87B USD | 5.16 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
0
|
$8.58B 9.38B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.58B 9.38B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.19 3.49 USD |
+1.37
|
$4.3B 4.7B USD | $300 327.94 USD | $3.19 3.49 USD | $3.19 3.49 USD | $4.3B 4.7B USD | 6.26 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.68B 2.93B USD | $36.07K 39.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.68B 2.93B USD | 8.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.03 3.31 USD |
+0.7
|
$2.57B 2.81B USD | $881 963.05 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.57B 2.81B USD | 25.26 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.09 2.28 USD |
+0.72
|
$1.78B 1.94B USD | $1.43K 1.56K USD | $2.06 2.25 USD | $2.09 2.28 USD | $1.78B 1.94B USD | 5.80 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
+1.44
|
$1.73B 1.89B USD | $250 273.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.73B 1.89B USD | 4.57 | $1.54 1.68 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-10.45
|
$1.38B 1.51B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $10.98 12 USD |
+0.78
|
$1.34B 1.47B USD | $100 109.31 USD | $10.91 11.92 USD | $10.98 12 USD | $1.34B 1.47B USD | 4.75 | $2.31 2.53 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.3B 1.42B USD | $6.5K 7.11K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
-22.98
|
$956.8M 1.05B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $956.8M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13 14.21 USD |
+5.69
|
$590.16M 645.13M USD | $155 169.44 USD | $12.9 14.1 USD | $13 14.21 USD | $590.16M 645.13M USD | 0 | -$4.66 -5.09 USD | |
| Thungela Resources Limited 6UP.F | $4.07 4.45 USD |
-0.83
|
$538.62M 588.78M USD | $100 109.31 USD | $4.07 4.45 USD | $4.1 4.48 USD | $538.62M 588.78M USD | 3.17 | $1.28 1.4 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
0
|
$538.45M 588.6M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $538.45M 588.6M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
0
|
$359.26M 392.72M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $359.26M 392.72M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$317.83M 347.43M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.23 0.25 USD | $317.83M 347.43M USD | 7.33 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.18 5.66 USD |
0
|
$182.37M 199.35M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $182.37M 199.35M USD | 0 | -$8.65 -9.4 USD | |
| HMS Bergbau AG HMU.F | $35.2 38.48 USD |
+8.64
|
$171.75M 187.75M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $171.75M 187.75M USD | 12.17 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+47.46
|
$43.16M 47.18M USD | $22 24.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.16M 47.18M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
0
|
$33.15M 36.23M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.15M 36.23M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
+4.08
|
$27.8M 30.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.8M 30.38M USD | 3.82 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.41M 14.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.41M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
+10.39
|
$10.43M 11.4M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.009499 0.01 USD |
0
|
$6.09M 6.66M USD | $11.04K 12.07K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.09M 6.66M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05999 0.06 USD |
-1.67
|
$5.01M 5.48M USD | $600 655.88 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}