거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.57B 2.81B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$93.52B 102.23B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.52B 102.23B USD | 10.28 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
+0.64
|
$93.46B 102.17B USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $93.46B 102.17B USD | 10.30 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$36.05B 39.41B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.05B 39.41B USD | 34.33 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
+1.57
|
$13.93B 15.23B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.93B 15.23B USD | 5.91 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+0.04
|
$13.72B 15B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.72B 15B USD | 6.15 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
-1.87
|
$7.79B 8.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 25.30 | $0.83 0.91 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.99 3.27 USD |
+2.47
|
$4.03B 4.41B USD | $1K 1.09K USD | $2.88 3.14 USD | $2.99 3.27 USD | $4.03B 4.41B USD | 5.64 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+16.4
|
$3.58B 3.91B USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.58B 3.91B USD | 5.50 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.12 3.41 USD |
-0.7
|
$2.66B 2.91B USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.66B 2.91B USD | 25.98 | $0.12 0.13 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
+14.29
|
$1.98B 2.16B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.16 0.17 USD | $1.98B 2.16B USD | 8.00 | $0.02 0.02 USD | |
| New Hope Corporation Limited OD8.F | $2.21 2.41 USD |
-2.99
|
$1.87B 2.05B USD | $674 736.77 USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.87B 2.05B USD | 5.96 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
+1.42
|
$1.78B 1.94B USD | $1.12K 1.23K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.78B 1.94B USD | 4.58 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $12.78 13.96 USD |
-3.37
|
$1.55B 1.7B USD | $252 275.47 USD | $12.78 13.96 USD | $12.96 14.16 USD | $1.55B 1.7B USD | 5.30 | $2.41 2.63 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.16 1.27 USD |
-8.66
|
$1.31B 1.43B USD | $370 404.46 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.31B 1.43B USD | 3.86 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-0.92
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.72
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $16.3 17.82 USD |
-0.61
|
$705.36M 771.05M USD | $115 125.71 USD | $16.3 17.82 USD | $16.3 17.82 USD | $705.36M 771.05M USD | 0 | -$4.86 -5.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+1.47
|
$586.03M 640.61M USD | $11.7K 12.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $586.03M 640.61M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.23 4.62 USD |
0
|
$559.36M 611.46M USD | $1.5K 1.64K USD | $4.23 4.62 USD | $4.23 4.62 USD | $559.36M 611.46M USD | 3.27 | $1.29 1.41 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
-6.67
|
$345.35M 377.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $345.35M 377.51M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-6.95
|
$343.42M 375.4M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $343.42M 375.4M USD | 7.36 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.93 5.38 USD |
-5.47
|
$167.52M 183.12M USD | $250 273.28 USD | $4.88 5.33 USD | $4.93 5.38 USD | $167.52M 183.12M USD | 0 | -$2.26 -2.4 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
-2.07
|
$131.71M 143.98M USD | $188 205.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.71M 143.98M USD | 10.00 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$33.78M 36.93M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.78M 36.93M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.68M 34.63M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.68M 34.63M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.38
|
$28.77M 31.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.77M 31.44M USD | 4.10 | $0.02 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-24.39
|
$24.83M 27.14M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.83M 27.14M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.22 USD |
+18.6
|
$13.27M 14.51M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-5
|
$8.54M 9.33M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$5.05M 5.52M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
-1.64
|
$2.9M 3.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.16M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}