국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+1.82
|
€24.21B 27.95B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.21B 27.95B USD | 7.95 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.02 10.41 USD |
-0.51
|
€17.73B 20.46B USD | €1.59K 1.83K USD | €9.02 10.41 USD | €9.08 10.48 USD | €17.73B 20.46B USD | 32.21 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.51
|
€16.16B 18.65B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.36 59.29 USD |
-5.03
|
€13.55B 15.65B USD | €300.00 346.3 USD | €51.36 59.29 USD | €51.36 59.29 USD | €13.55B 15.65B USD | 15.06 | €3.41 3.94 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€45.04 51.99 USD |
-0.04
|
€4.46B 5.15B USD | €89.00 102.74 USD | €44.66 51.55 USD | €45.10 52.06 USD | €4.46B 5.15B USD | 15.37 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.20 34.86 USD |
0
|
€4.11B 4.75B USD | €340.00 392.47 USD | €29.00 33.48 USD | €30.20 34.86 USD | €4.11B 4.75B USD | 11.06 | €2.73 3.15 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €1.00 1.15 USD | €273.40 315.6 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 20.65 | €14.04 16.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
-3.87
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+1.31
|
€2.53B 2.92B USD | €32.00 36.94 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.37 | €8.00 9.23 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.37 18.9 USD |
+0.18
|
€1.74B 2.01B USD | €5.00 5.77 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.74B 2.01B USD | 17.79 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
+0.63
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
-2.91
|
€330.43M 381.43M USD | €88.00 101.58 USD | €8.35 9.64 USD | €8.40 9.7 USD | €330.43M 381.43M USD | 16.69 | €0.50 0.58 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.49 6.34 USD |
0
|
€177.95M 205.42M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}