거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (20)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.76 1.93 USD |
+1.91
|
$16.38B 17.9B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.76 1.93 USD | $16.38B 17.9B USD | 6.07 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
+0.46
|
$13.36B 14.61B USD | $15.57K 17.02K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.36B 14.61B USD | 5.65 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+4.18
|
$9.93B 10.85B USD | $75 81.99 USD | $4.9 5.36 USD | $4.98 5.44 USD | $9.93B 10.85B USD | 11.85 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
+0.27
|
$9.55B 10.44B USD | $4.61K 5.04K USD | $4.77 5.22 USD | $4.82 5.27 USD | $9.55B 10.44B USD | 11.48 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $24.49 26.77 USD |
-0.53
|
$6.34B 6.93B USD | $250 273.28 USD | $24.28 26.54 USD | $24.49 26.77 USD | $6.34B 6.93B USD | 7.60 | $3.22 3.52 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $190.6 208.35 USD |
-2.21
|
$1.88B 2.06B USD | $27 29.51 USD | $190.6 208.35 USD | $190.6 208.35 USD | $1.88B 2.06B USD | 14.92 | $12.77 13.96 USD | |
| Constellium SE 3OK.F | $11.8 12.9 USD |
+0.85
|
$1.75B 1.91B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.75B 1.91B USD | 27.44 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $16.13 17.63 USD |
-1.56
|
$1.52B 1.66B USD | $46 50.28 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.52B 1.66B USD | 15.21 | $1.06 1.16 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
-0.69
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.10 | $3.53 3.86 USD | |
| Gränges AB (publ) 9GR.F | $10.81 11.82 USD |
-5.26
|
$1.15B 1.26B USD | $180 196.76 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.15B 1.26B USD | 12.28 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
-1.48
|
$1.08B 1.18B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 25.00 | $2.66 2.91 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+0.42
|
$885.27M 967.72M USD | $300 327.94 USD | $24.1 26.34 USD | $24.1 26.34 USD | $885.27M 967.72M USD | 19.59 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
-1.82
|
$226.81M 247.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.81M 247.93M USD | 54.00 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-2.82
|
$156.56M 171.14M USD | $791 864.67 USD | $4.83 5.28 USD | $5.04 5.51 USD | $156.56M 171.14M USD | 10.73 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
-2.59
|
$97.09M 106.13M USD | $1.14K 1.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $97.09M 106.13M USD | 5.48 | $1.03 1.13 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.39M 2.61M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}