결과 페이지 6 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$3.99B 4.36B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.99B 4.36B USD | 13.21 | $4.04 4.42 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
-0.65
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Hexcel Corporation HXL.F | $49.2 53.78 USD |
+0.82
|
$3.96B 4.33B USD | $56 61.22 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.96B 4.33B USD | 37.27 | $1.32 1.44 USD | |
| Arcadis NV HIJ2.F | $43.8 47.88 USD |
-1.71
|
$3.96B 4.33B USD | $230 251.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.96B 4.33B USD | 16.22 | $2.7 2.95 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
0
|
$3.95B 4.32B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 60.69 | $1.73 1.89 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.32 41.89 USD |
+0.42
|
$3.89B 4.25B USD | $100 109.31 USD | $38.3 41.87 USD | $38.32 41.89 USD | $3.89B 4.25B USD | 13.54 | $2.83 3.09 USD | |
| NKT A/S NKT.F | $72.35 79.09 USD |
+2.12
|
$3.88B 4.24B USD | $104 113.69 USD | $70.35 76.9 USD | $72.05 78.76 USD | $3.88B 4.24B USD | 16.44 | $4.4 4.81 USD | |
| Robert Half Inc. RHJ.F | $38 41.54 USD |
-2.06
|
$3.88B 4.24B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.88B 4.24B USD | 21.71 | $1.75 1.91 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.68 35.72 USD |
-0.31
|
$3.86B 4.22B USD | $10 10.93 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.86B 4.22B USD | 0 | -$15.94 -17.4 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.85B 4.21B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.85B 4.21B USD | 55.75 | $1.39 1.52 USD | |
| Air Canada ADH2.F | $11.83 12.93 USD |
-0.92
|
$3.82B 4.17B USD | $1.5K 1.64K USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.82B 4.17B USD | 4.07 | $2.9 3.17 USD | |
| Logista Integral, S.A. 5CI.F | $28.54 31.2 USD |
+0.63
|
$3.8B 4.16B USD | $87 95.1 USD | $28.54 31.2 USD | $28.54 31.2 USD | $3.8B 4.16B USD | 12.57 | $2.27 2.48 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.76B 4.11B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.17 | $1.27 1.39 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.91 0.99 USD |
-0.55
|
$3.75B 4.1B USD | $8 8.75 USD | $0.91 0.99 USD | $0.92 1 USD | $3.75B 4.1B USD | 45.50 | $0.02 0.02 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
+0.62
|
$3.74B 4.08B USD | $616 673.37 USD | $1.6 1.75 USD | $1.61 1.76 USD | $3.74B 4.08B USD | 16.10 | $0.1 0.11 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-1.62
|
$3.71B 4.06B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.06B USD | 7.09 | $12.82 14.01 USD | |
| Maire S.p.A. 3OY1.F | $11.5 12.57 USD |
+0.88
|
$3.69B 4.03B USD | $750 819.85 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.69B 4.03B USD | 17.42 | $0.66 0.72 USD | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
-1.38
|
$3.68B 4.03B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.68B 4.03B USD | 16.82 | $0.85 0.93 USD | |
| Interpump Group S.p.A. 8IG.F | $34.28 37.47 USD |
-1.27
|
$3.66B 4B USD | $137 149.76 USD | $34.28 37.47 USD | $34.28 37.47 USD | $3.66B 4B USD | 16.88 | $2.03 2.22 USD | |
| Avis Budget Group, Inc. CUCA.F | $102.25 111.77 USD |
+2.25
|
$3.66B 4B USD | $75 81.99 USD | $101.45 110.9 USD | $102.25 111.77 USD | $3.66B 4B USD | 0 | -$54.6 -59.6 USD | |
| Webuild S.p.A. IPJ1.F | $3.56 3.89 USD |
+1.83
|
$3.64B 3.97B USD | $500 546.57 USD | $3.49 3.82 USD | $3.69 4.04 USD | $3.64B 3.97B USD | 18.71 | $0.19 0.21 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.88
|
$3.63B 3.97B USD | $60 65.59 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.94 34.91 USD |
-1.24
|
$3.62B 3.96B USD | $12 13.12 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.62B 3.96B USD | 28.77 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
-1.59
|
$3.61B 3.95B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.61B 3.95B USD | 27.92 | $2.22 2.43 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.6B 3.94B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.6B 3.94B USD | 13.45 | $1.71 1.87 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+0.43
|
$3.57B 3.91B USD | $40 43.73 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $3.57B 3.91B USD | 15.46 | $0.03 0.03 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
0
|
$3.57B 3.91B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.57B 3.91B USD | 11.42 | $7.66 8.37 USD | |
| Aurubis AG NDA.F | $81.6 89.2 USD |
-0.97
|
$3.56B 3.89B USD | $172 188.02 USD | $82.05 89.69 USD | $82.05 89.69 USD | $3.56B 3.89B USD | 5.12 | $15.91 17.39 USD | |
| CBIZ, Inc. XC4.F | $63.5 69.41 USD |
+1.6
|
$3.56B 3.89B USD | $18 19.68 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.56B 3.89B USD | 62.25 | $1.02 1.11 USD | |
| Enpro Inc. EP9.F | $167 182.55 USD |
+1.83
|
$3.55B 3.88B USD | $6 6.56 USD | $162 177.09 USD | $168 183.65 USD | $3.55B 3.88B USD | 47.57 | $3.51 3.84 USD | |
| Aurubis AG NDA1.F | $40 43.73 USD |
-0.99
|
$3.54B 3.87B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $3.54B 3.87B USD | 5.03 | $7.95 8.69 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+1.57
|
$3.54B 3.87B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.54B 3.87B USD | 19.54 | $3.3 3.61 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
-3.77
|
$3.53B 3.86B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.53B 3.86B USD | 32.90 | $0.62 0.68 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.52B 3.84B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.52B 3.84B USD | 35.42 | $2.23 2.44 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
-0.69
|
$3.48B 3.81B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.48B 3.81B USD | 24.31 | $2.94 3.21 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+0.95
|
$3.48B 3.81B USD | $544 594.67 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.48B 3.81B USD | 9.21 | $0.23 0.25 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.02 2.2 USD |
-2.14
|
$3.48B 3.8B USD | $1.44K 1.57K USD | $1.98 2.16 USD | $2.01 2.2 USD | $3.48B 3.8B USD | 67.20 | $0.03 0.03 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.6 34.54 USD |
0
|
$3.47B 3.79B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.47B 3.79B USD | 15.72 | $2.01 2.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.14
|
$3.46B 3.78B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.46B 3.78B USD | 36.21 | $0.04 0.04 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Exponent, Inc. EP5.F | $67.38 73.66 USD |
+0.48
|
$3.45B 3.77B USD | $1 1.09 USD | $66.74 72.96 USD | $68.18 74.53 USD | $3.45B 3.77B USD | 37.85 | $1.78 1.95 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
-1.63
|
$3.41B 3.73B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 13.84 | $4.37 4.78 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
-0.68
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.94 | $3.35 3.66 USD | |
| Sixt SE SIX2.F | $79.3 86.69 USD |
-2.64
|
$3.4B 3.71B USD | $70 76.52 USD | $79.3 86.69 USD | $79.3 86.69 USD | $3.4B 3.71B USD | 14.63 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $58.7 64.17 USD |
-2.81
|
$3.39B 3.71B USD | $165 180.37 USD | $58.8 64.28 USD | $58.9 64.39 USD | $3.39B 3.71B USD | 10.83 | $5.42 5.92 USD | |
| Herc Holdings Inc. H9B1.F | $106 115.87 USD |
+1.92
|
$3.39B 3.71B USD | $3 3.28 USD | $104 113.69 USD | $106 115.87 USD | $3.39B 3.71B USD | 27.04 | $3.92 4.29 USD | |
| Aalberts N.V. AACA.F | $31.04 33.93 USD |
-0.58
|
$3.39B 3.7B USD | $60 65.59 USD | $31.04 33.93 USD | $31.3 34.22 USD | $3.39B 3.7B USD | 19.16 | $1.62 1.77 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.95
|
$3.37B 3.69B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.69B USD | 5.29 | $0.02 0.02 USD | |
| Kadant Inc. KDA.F | $282 308.26 USD |
+0.71
|
$3.36B 3.67B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $3.36B 3.67B USD | 34.14 | $8.26 9.03 USD | |
| The GEO Group, Inc. GEG.F | $23.59 25.79 USD |
+3.37
|
$3.35B 3.66B USD | $98 107.13 USD | $22.87 25 USD | $23.59 25.79 USD | $3.35B 3.66B USD | 124.15 | $0.19 0.21 USD | |
| Mueller Water Products, Inc. JT5.F | $21 22.96 USD |
-0.94
|
$3.31B 3.62B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 26.25 | $0.8 0.87 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.2 48.32 USD |
-0.9
|
$3.29B 3.6B USD | $4 4.37 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.29B 3.6B USD | 29.46 | $1.5 1.64 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Budimex SA FBF.F | $127.2 139.05 USD |
-3.01
|
$3.25B 3.55B USD | $66 72.15 USD | $127.2 139.05 USD | $128.4 140.36 USD | $3.25B 3.55B USD | 22.75 | $5.59 6.11 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
+1.74
|
$3.24B 3.55B USD | $300 327.94 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.24B 3.55B USD | 19.18 | $0.61 0.67 USD | |
| Anhui Expressway Company Limited HU7.F | $1.36 1.49 USD |
+0.74
|
$3.23B 3.53B USD | $2.86K 3.13K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.23B 3.53B USD | 11.33 | $0.12 0.13 USD | |
| RS Group plc ECN.F | $6.72 7.35 USD |
-0.52
|
$3.21B 3.51B USD | $85 92.92 USD | $6.72 7.35 USD | $6.72 7.35 USD | $3.21B 3.51B USD | 17.23 | $0.39 0.43 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
-0.52
|
$3.19B 3.48B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.19B 3.48B USD | 27.14 | $0.14 0.15 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-0.51
|
$3.19B 3.48B USD | $62 67.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.19B 3.48B USD | 7.39 | $13.19 14.42 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
0
|
$3.18B 3.47B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.18B 3.47B USD | 18.90 | $0.11 0.12 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.17B 3.46B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.17B 3.46B USD | 20.00 | $0.81 0.89 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.16B 3.46B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.46B USD | 9.29 | $1.14 1.25 USD | |
| Hiab Oyj C1C.F | $24.2 26.45 USD |
+1.68
|
$3.12B 3.41B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.12B 3.41B USD | 19.67 | $1.23 1.34 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-0.83
|
$3.1B 3.39B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.74 | $4.07 4.45 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
0
|
$3.07B 3.36B USD | $59 64.49 USD | $164 179.27 USD | $164 179.27 USD | $3.07B 3.36B USD | 23.29 | $7.04 7.7 USD | |
| The Brink's Company PTY.F | $71.5 78.16 USD |
0
|
$3.07B 3.35B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.07B 3.35B USD | 22.00 | $3.25 3.55 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.15 7.81 USD |
+4.23
|
$3.06B 3.35B USD | $1.22K 1.33K USD | $6.88 7.52 USD | $7.46 8.15 USD | $3.06B 3.35B USD | 3.40 | $2.1 2.3 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.06B 3.35B USD | 37.95 | $2.2 2.4 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.8 46.79 USD |
-1.83
|
$3.03B 3.32B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.03B 3.32B USD | 14.75 | $2.9 3.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.25 | $0.8 0.87 USD | |
| EnerSys FDN.F | $75.8 82.86 USD |
+1.81
|
$2.99B 3.27B USD | $58 63.4 USD | $74.5 81.44 USD | $75.8 82.86 USD | $2.99B 3.27B USD | 9.63 | $7.87 8.6 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
+0.68
|
$2.98B 3.26B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.98B 3.26B USD | 14.69 | $0.05 0.05 USD | |
| Bilfinger SE GBF.F | $79.3 86.69 USD |
-0.38
|
$2.98B 3.25B USD | $600 655.88 USD | $78.9 86.25 USD | $80 87.45 USD | $2.98B 3.25B USD | 16.18 | $4.9 5.36 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.94B 3.22B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.22B USD | 14.75 | $0.4 0.44 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.53 | $4.23 4.62 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-4.29
|
$2.93B 3.2B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.93B 3.2B USD | 15.91 | $0.98 1.07 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-2.87
|
$2.93B 3.2B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 13.25 | $0.12 0.13 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.92B 3.19B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.92B 3.19B USD | 15.87 | $0.16 0.17 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.75 55.48 USD |
+0.2
|
$2.91B 3.18B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $2.91B 3.18B USD | 18.45 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
-1.12
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.86B 3.13B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.13B USD | 242.50 | $0.04 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+2.46
|
$2.84B 3.11B USD | $11 12.02 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.84B 3.11B USD | 8.92 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $208 227.37 USD |
+0.97
|
$2.84B 3.1B USD | $66 72.15 USD | $204 223 USD | $204 223 USD | $2.84B 3.1B USD | 33.12 | $6.28 6.86 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
-1.63
|
$2.83B 3.1B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.83B 3.1B USD | 17.04 | $3.55 3.88 USD | |
| First Advantage Corporation 0MS.F | $16.1 17.6 USD |
+1.26
|
$2.8B 3.06B USD | $500 546.57 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.8B 3.06B USD | 0 | -$0.84 -0.9 USD | |
| Sacyr, S.A. VHM.F | $3.45 3.77 USD |
0
|
$2.76B 3.02B USD | $20 21.86 USD | $3.45 3.77 USD | $3.46 3.78 USD | $2.76B 3.02B USD | 23.01 | $0.15 0.16 USD | |
| Mercury Systems, Inc. MCY.F | $45.2 49.41 USD |
+0.89
|
$2.75B 3B USD | $240 262.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.75B 3B USD | 0 | -$0.97 -1.06 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.3 20 USD |
+0.55
|
$2.73B 2.99B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $2.73B 2.99B USD | 70.38 | $0.26 0.28 USD | |
| ID Logistics Group SA 1ID.F | $415.5 454.2 USD |
+0.48
|
$2.73B 2.99B USD | $41 44.82 USD | $410 448.19 USD | $415.5 454.2 USD | $2.73B 2.99B USD | 52.86 | $7.86 8.59 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $21.66 23.68 USD |
+0.74
|
$2.68B 2.93B USD | $250 273.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $2.68B 2.93B USD | 7.84 | $2.76 3.02 USD | |
| Terex Corporation TXG.F | $40.23 43.98 USD |
+1.67
|
$2.67B 2.92B USD | $50 54.66 USD | $39.3 42.96 USD | $40.23 43.98 USD | $2.67B 2.92B USD | 12.53 | $3.21 3.51 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
-5.56
|
$2.67B 2.91B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.67B 2.91B USD | 54.09 | $0.44 0.48 USD | |
| GMS Inc. CLG.F | $67.5 73.79 USD |
+1.5
|
$2.66B 2.91B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.66B 2.91B USD | 21.09 | $3.2 3.5 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
-1.73
|
$2.66B 2.9B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.66B 2.9B USD | 29.82 | $1.14 1.25 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||