Sonuç Sayfası 6 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $76 83.08 USD |
-1.3
|
$3.73B 4.08B USD | $32 34.98 USD | $76 83.08 USD | $77 84.17 USD | $3.73B 4.08B USD | 16.52 | $4.6 5.03 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.73B 4.07B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73B 4.07B USD | 6.59 | $0.01 0.01 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.72B 4.07B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.72B 4.07B USD | 12.38 | $0.88 0.96 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9399 1.02 USD |
-1.58
|
$3.72B 4.07B USD | $2.31K 2.52K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $3.72B 4.07B USD | 18.69 | $0.05 0.05 USD | |
| Arcadis NV HIJ2.F | $41.12 44.95 USD |
+0.34
|
$3.7B 4.04B USD | $100 109.31 USD | $41.04 44.86 USD | $41.12 44.95 USD | $3.7B 4.04B USD | 15.22 | $2.7 2.95 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
0
|
$3.68B 4.02B USD | $195 213.16 USD | $30.8 33.67 USD | $31 33.89 USD | $3.68B 4.02B USD | 31.31 | $0.99 1.08 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.63B 3.96B USD | $436 476.61 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.6 20.33 USD |
+0.54
|
$3.61B 3.95B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.61B 3.95B USD | 11.41 | $1.63 1.78 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-1.35
|
$3.61B 3.95B USD | $2.13K 2.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| Hexcel Corporation HXL.F | $44.2 48.32 USD |
+0.45
|
$3.6B 3.93B USD | $162 177.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.6B 3.93B USD | 33.23 | $1.33 1.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
0
|
$3.59B 3.93B USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 14.87 | $1.17 1.28 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
0
|
$3.58B 3.91B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.58B 3.91B USD | 22.50 | $3.4 3.72 USD | |
| Sixt SE SIX3.F | $58.3 63.73 USD |
+2.28
|
$3.57B 3.9B USD | $678 741.15 USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.57B 3.9B USD | 11.23 | $5.19 5.67 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
-0.88
|
$3.56B 3.89B USD | $369 403.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.56B 3.89B USD | 29.35 | $0.77 0.84 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.35 | $1.37 1.5 USD | |
| Exponent, Inc. EP5.F | $68.52 74.9 USD |
+0.47
|
$3.52B 3.84B USD | $12 13.12 USD | $67.24 73.5 USD | $69.02 75.45 USD | $3.52B 3.84B USD | 36.83 | $1.86 2.03 USD | |
| Sixt SE SIX2.F | $83 90.73 USD |
+0.24
|
$3.5B 3.82B USD | $11 12.02 USD | $83 90.73 USD | $84.1 91.93 USD | $3.5B 3.82B USD | 15.99 | $5.19 5.67 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
+3.01
|
$3.49B 3.82B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.49B 3.82B USD | 23.14 | $2.96 3.24 USD | |
| CTF Services Limited NWS.F | $0.8499 0.92 USD |
+6.96
|
$3.47B 3.79B USD | $2.24K 2.45K USD | $0.79 0.86 USD | $0.8499 0.92 USD | $3.47B 3.79B USD | 14.08 | $0.06 0.07 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.46B 3.78B USD | 15.40 | $0.1 0.11 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $172.5 188.57 USD |
-3.63
|
$3.45B 3.77B USD | $166 181.46 USD | $172.5 188.57 USD | $172.5 188.57 USD | $3.45B 3.77B USD | 18.21 | $9.47 10.35 USD | |
| Finning International Inc. CIH.F | $24.8 27.11 USD |
+2.48
|
$3.45B 3.77B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.45B 3.77B USD | 10.78 | $2.3 2.51 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
0
|
$3.45B 3.77B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.45B 3.77B USD | 41.42 | $1.69 1.85 USD | |
| Copa Holdings, S.A. C2H.F | $80 87.45 USD |
+1.91
|
$3.41B 3.72B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $3.41B 3.72B USD | 6.23 | $12.83 14.02 USD | |
| Schneider National, Inc. SNIA.F | $18.9 20.66 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.4B 3.71B USD | 32.58 | $0.58 0.63 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.6 33.45 USD |
+1.32
|
$3.37B 3.69B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.37B 3.69B USD | 15.61 | $1.96 2.14 USD | |
| Aurubis AG NDA.F | $76.75 83.9 USD |
-0.13
|
$3.37B 3.68B USD | $101 110.41 USD | $76.75 83.9 USD | $77.6 84.83 USD | $3.37B 3.68B USD | 5.45 | $14.07 15.38 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-0.65
|
$3.36B 3.67B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $3.36B 3.67B USD | 24.13 | $3.19 3.49 USD | |
| Maximus, Inc. MMY.F | $58.5 63.95 USD |
-0.85
|
$3.34B 3.65B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.34B 3.65B USD | 14.30 | $4.09 4.47 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.46 1.6 USD |
-1.42
|
$3.34B 3.65B USD | $300 327.94 USD | $1.46 1.6 USD | $1.5 1.64 USD | $3.34B 3.65B USD | 48.66 | $0.03 0.03 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.1
|
$3.33B 3.64B USD | $100 109.31 USD | $33.78 36.93 USD | $34.12 37.3 USD | $3.33B 3.64B USD | 20.18 | $1.69 1.85 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.96 30.56 USD |
+0.79
|
$3.31B 3.62B USD | $1.04K 1.13K USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.31B 3.62B USD | 16.25 | $1.72 1.88 USD | |
| NGK Insulators, Ltd. NGI.F | $11 12.02 USD |
+2.8
|
$3.31B 3.62B USD | $284 310.45 USD | $11 12.02 USD | $11 12.02 USD | $3.31B 3.62B USD | 11.11 | $0.99 1.08 USD | |
| MISUMI Group Inc. MS3.F | $12 13.12 USD |
0
|
$3.31B 3.61B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $3.31B 3.61B USD | 19.67 | $0.61 0.67 USD | |
| Advanced Energy Industries, Inc. AVX.F | $87 95.1 USD |
-1.14
|
$3.3B 3.6B USD | $50 54.66 USD | $86.5 94.56 USD | $87 95.1 USD | $3.3B 3.6B USD | 66.41 | $1.31 1.43 USD | |
| Aurubis AG NDA1.F | $37.6 41.1 USD |
-5.53
|
$3.28B 3.59B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.28B 3.59B USD | 5.34 | $7.04 7.7 USD | |
| Kadant Inc. KDA.F | $274 299.52 USD |
+0.74
|
$3.28B 3.59B USD | $13 14.21 USD | $274 299.52 USD | $274 299.52 USD | $3.28B 3.59B USD | 32.81 | $8.35 9.13 USD | |
| Interpump Group S.p.A. 8IG.F | $29.9 32.68 USD |
+3.6
|
$3.25B 3.55B USD | $464 507.21 USD | $29.7 32.47 USD | $29.9 32.68 USD | $3.25B 3.55B USD | 14.10 | $2.12 2.32 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Haitian International Holdings Limited HI6.F | $1.99 2.18 USD |
0
|
$3.24B 3.55B USD | $1.02K 1.11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.24B 3.55B USD | 8.65 | $0.23 0.25 USD | |
| CBIZ, Inc. XC4.F | $57.5 62.86 USD |
+0.88
|
$3.2B 3.5B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 56.37 | $1.02 1.11 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-2.04
|
$3.18B 3.47B USD | $80K 87.45K USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 12.80 | $0.03 0.03 USD | |
| Aalberts N.V. AACA.F | $28.98 31.68 USD |
+2.04
|
$3.18B 3.47B USD | $100 109.31 USD | $28.4 31.05 USD | $28.98 31.68 USD | $3.18B 3.47B USD | 17.88 | $1.62 1.77 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.38 1.5 USD |
-3.57
|
$3.17B 3.47B USD | $1.4K 1.53K USD | $1.38 1.5 USD | $1.38 1.5 USD | $3.17B 3.47B USD | 34.39 | $0.04 0.04 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54 59.03 USD |
-3.57
|
$3.16B 3.45B USD | $40 43.73 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.45B USD | 15.69 | $3.44 3.76 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.42 34.35 USD |
-0.63
|
$3.16B 3.45B USD | $50 54.66 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.16B 3.45B USD | 11.14 | $2.82 3.08 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
+0.77
|
$3.16B 3.45B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.16B 3.45B USD | 10.91 | $0.12 0.13 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.7 13.88 USD |
0
|
$3.14B 3.43B USD | $530 579.36 USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Webuild S.p.A. IPJ1.F | $3.11 3.4 USD |
+0.97
|
$3.14B 3.43B USD | $309 337.78 USD | $3 3.28 USD | $3.23 3.53 USD | $3.14B 3.43B USD | 16.36 | $0.19 0.21 USD | |
| Matson, Inc. 68M.F | $93 101.66 USD |
+1.09
|
$3.12B 3.41B USD | $124 135.55 USD | $93 101.66 USD | $93 101.66 USD | $3.12B 3.41B USD | 7.57 | $12.28 13.42 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
0
|
$3.1B 3.38B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.1B 3.38B USD | 30.08 | $2.31 2.53 USD | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
-1.92
|
$3.1B 3.38B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.1B 3.38B USD | 9.92 | $7.71 8.43 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+0.68
|
$3.08B 3.37B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.08B 3.37B USD | 18.97 | $0.78 0.85 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.83 USD |
-0.62
|
$3.06B 3.35B USD | $232 253.61 USD | $1.68 1.83 USD | $1.68 1.83 USD | $3.06B 3.35B USD | 13.97 | $0.12 0.13 USD | |
| Maire S.p.A. 3OY1.F | $9.32 10.18 USD |
+11.68
|
$3.03B 3.31B USD | $236 257.98 USD | $8.54 9.34 USD | $9.58 10.47 USD | $3.03B 3.31B USD | 15.52 | $0.6 0.66 USD | |
| Air Canada ADH2.F | $8.81 9.63 USD |
-0.2
|
$3.02B 3.3B USD | $4.01K 4.38K USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.02B 3.3B USD | 2.93 | $3 3.28 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-0.54
|
$3.02B 3.3B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.02B 3.3B USD | 4.57 | $0.02 0.02 USD | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.2
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.59 | $7.11 7.77 USD | |
| Rotork plc RO41.F | $3.52 3.85 USD |
+0.57
|
$2.98B 3.25B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.98B 3.25B USD | 25.14 | $0.14 0.15 USD | |
| Primoris Services Corporation 1PM.F | $53.5 58.48 USD |
+1.9
|
$2.97B 3.24B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.97B 3.24B USD | 18.32 | $2.92 3.19 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
+0.83
|
$2.95B 3.23B USD | $8 8.75 USD | $61 66.68 USD | $61 66.68 USD | $2.95B 3.23B USD | 17.18 | $3.55 3.88 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $156 170.53 USD |
+0.65
|
$2.94B 3.21B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $2.94B 3.21B USD | 22.03 | $7.08 7.74 USD | |
| Avis Budget Group, Inc. CUCA.F | $82.84 90.56 USD |
+0.07
|
$2.94B 3.21B USD | $80 87.45 USD | $82.84 90.56 USD | $82.84 90.56 USD | $2.94B 3.21B USD | 0 | -$45.15 -49.3 USD | |
| H&E Equipment Services, Inc. H6P.F | $79 86.36 USD |
+0.64
|
$2.94B 3.21B USD | $69 75.43 USD | $79 86.36 USD | $79 86.36 USD | $2.94B 3.21B USD | 26.59 | $2.97 3.25 USD | |
| LIXIL Corporation TJS.F | $10 10.93 USD |
+0.5
|
$2.93B 3.21B USD | $55 60.12 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 0 | -$0.34 -0.3 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
-0.69
|
$2.92B 3.19B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.92B 3.19B USD | 14.40 | $0.05 0.05 USD | |
| RS Group plc ECN.F | $6.01 6.57 USD |
+0.84
|
$2.88B 3.15B USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.88B 3.15B USD | 14.30 | $0.42 0.46 USD | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
+1.75
|
$2.84B 3.11B USD | $21 22.96 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.84B 3.11B USD | 14.26 | $0.61 0.67 USD | |
| Herc Holdings Inc. H9B1.F | $97.5 106.58 USD |
+1.04
|
$2.82B 3.08B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.82B 3.08B USD | 24.68 | $3.95 4.32 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
0
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.54 | $4.32 4.72 USD | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.81B 3.07B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.81B 3.07B USD | 16.63 | $0.11 0.12 USD | |
| Enpro Inc. EP9.F | $130 142.11 USD |
-0.76
|
$2.78B 3.04B USD | $21 22.96 USD | $129 141.01 USD | $130 142.11 USD | $2.78B 3.04B USD | 42.76 | $3.04 3.32 USD | |
| Korn Ferry KFY.F | $53.5 58.48 USD |
-0.93
|
$2.77B 3.03B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.77B 3.03B USD | 13.08 | $4.09 4.47 USD | |
| Bilfinger SE GBF.F | $73.9 80.78 USD |
+1.44
|
$2.77B 3.03B USD | $354 386.97 USD | $72.75 79.53 USD | $73.9 80.78 USD | $2.77B 3.03B USD | 15.65 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $5.45 5.96 USD |
+3.81
|
$2.74B 2.99B USD | $313 342.15 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.74B 2.99B USD | 13.97 | $0.39 0.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.7B 2.96B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.7B 2.96B USD | 8.50 | $0.07 0.08 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.27 6.85 USD |
+4.33
|
$2.7B 2.95B USD | $50 54.66 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.7B 2.95B USD | 3.08 | $2.03 2.22 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-1.39
|
$2.69B 2.94B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 15.10 | $0.94 1.03 USD | |
| Fujitec Co., Ltd. FJC.F | $34 37.17 USD |
+1.19
|
$2.68B 2.93B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $2.68B 2.93B USD | 32.69 | $1.04 1.14 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+4.94
|
$2.67B 2.92B USD | $30.77K 33.63K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.67B 2.92B USD | 7.01 | $0.06 0.07 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $42.2 46.13 USD |
-0.47
|
$2.65B 2.9B USD | $250 273.28 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.65B 2.9B USD | 37.67 | $1.12 1.22 USD | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
0
|
$2.64B 2.88B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.64B 2.88B USD | 13.17 | $0.17 0.19 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.19
|
$2.64B 2.88B USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.64B 2.88B USD | 24.35 | $1.47 1.61 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| ID Logistics Group SA 1ID.F | $385.5 421.4 USD |
+1.31
|
$2.57B 2.81B USD | $46 50.28 USD | $381.5 417.03 USD | $385.5 421.4 USD | $2.57B 2.81B USD | 47.12 | $8.18 8.94 USD | |
| Sacyr, S.A. VHM.F | $3.22 3.52 USD |
0
|
$2.56B 2.8B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.56B 2.8B USD | 21.45 | $0.15 0.16 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.48B 2.71B USD | 19.72 | $3.22 3.52 USD | |
| Hiab Oyj C1C.F | $18.5 20.22 USD |
-0.54
|
$2.47B 2.7B USD | $375 409.93 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.47B 2.7B USD | 15.54 | $1.19 1.3 USD | |
| Loomis AB (publ) K900.F | $35.72 39.05 USD |
-0.5
|
$2.45B 2.68B USD | $13 14.21 USD | $35.72 39.05 USD | $36.08 39.44 USD | $2.45B 2.68B USD | 16.76 | $2.13 2.33 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
+0.96
|
$2.41B 2.64B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $2.41B 2.64B USD | 40.38 | $0.52 0.57 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| AZZ Inc. AI7.F | $76 83.08 USD |
+2.01
|
$2.34B 2.55B USD | $95 103.85 USD | $76 83.08 USD | $76 83.08 USD | $2.34B 2.55B USD | 48.10 | $1.58 1.73 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+0.52
|
$2.31B 2.52B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.31B 2.52B USD | 12.84 | $1.51 1.65 USD | |
| Husqvarna AB (publ) HRZA.F | $4.07 4.44 USD |
-1.22
|
$2.3B 2.52B USD | $30 32.79 USD | $4.07 4.44 USD | $4.09 4.47 USD | $2.3B 2.52B USD | 27.09 | $0.15 0.16 USD | |
| FLSmidth & Co. A/S F6O1.F | $40.48 44.25 USD |
-1.7
|
$2.3B 2.52B USD | $60 65.59 USD | $40.48 44.25 USD | $40.48 44.25 USD | $2.3B 2.52B USD | 17.00 | $2.38 2.6 USD | |
| Husqvarna AB (publ) HRZ.F | $4.08 4.46 USD |
-1.43
|
$2.3B 2.51B USD | $4K 4.37K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.3B 2.51B USD | 27.20 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||