Result Page 6 for Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bidvest Group Limited NQL1.F | $11.8 12.9 USD |
+0.85
|
$4.04B 4.41B USD | $115 125.71 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.04B 4.41B USD | 12.96 | $0.91 0.99 USD | |
| Budimex SA FBF.F | $157.45 172.11 USD |
-0.35
|
$4.02B 4.39B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $4.02B 4.39B USD | 27.91 | $5.64 6.17 USD | |
| Bloom Energy Corporation 1ZB.F | $17.2 18.81 USD |
-1.97
|
$4B 4.37B USD | $56 61.22 USD | $17.2 18.81 USD | $17.25 18.86 USD | $4B 4.37B USD | 860.20 | $0.02 0.02 USD | |
| Copa Holdings, S.A. C2H.F | $95 103.85 USD |
+1.6
|
$3.99B 4.36B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $3.99B 4.36B USD | 7.38 | $12.86 14.06 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
+1.98
|
$3.96B 4.33B USD | $118 128.99 USD | $103 112.59 USD | $103 112.59 USD | $3.96B 4.33B USD | 59.19 | $1.74 1.9 USD | |
| Fosun International Limited FNI.F | $0.4699 0.52 USD |
+2.73
|
$3.94B 4.31B USD | $2.13K 2.33K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.94B 4.31B USD | 0 | -$0.06 -0.06 USD | |
| Mirion Technologies, Inc. 55I0.F | $17 18.58 USD |
+1.8
|
$3.92B 4.28B USD | $530 579.36 USD | $16.8 18.36 USD | $17 18.58 USD | $3.92B 4.28B USD | 0 | -$0.04 -0.04 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+3.36
|
$3.88B 4.25B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.88B 4.25B USD | 55.39 | $1.39 1.52 USD | |
| Avis Budget Group, Inc. CUCA.F | $107.75 117.79 USD |
+1.7
|
$3.85B 4.21B USD | $75 81.99 USD | $107.75 117.79 USD | $107.75 117.79 USD | $3.85B 4.21B USD | 0 | -$54.78 -59.8 USD | |
| Aker ASA FKM.F | $51.7 56.52 USD |
-0.58
|
$3.85B 4.2B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.85B 4.2B USD | 12.73 | $4.06 4.44 USD | |
| Maximus, Inc. MMY.F | $65.5 71.6 USD |
+3.97
|
$3.84B 4.2B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.84B 4.2B USD | 14.95 | $4.38 4.79 USD | |
| Tomra Systems ASA TMR0.F | $12.6 13.77 USD |
-1.56
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.82B 4.18B USD | 36.00 | $0.35 0.38 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.16B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.16B USD | 0 | $0 0 USD | |
| CBIZ, Inc. XC4.F | $66 72.15 USD |
+4.76
|
$3.79B 4.14B USD | $18 19.68 USD | $66 72.15 USD | $66 72.15 USD | $3.79B 4.14B USD | 64.70 | $1.02 1.11 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
-0.62
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.76B 4.11B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.76B 4.11B USD | 13.95 | $1.72 1.88 USD | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-3.29
|
$3.76B 4.11B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.76B 4.11B USD | 17.29 | $0.85 0.93 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
+3.49
|
$3.74B 4.09B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.74B 4.09B USD | 11.60 | $7.67 8.38 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.72B 4.06B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.72B 4.06B USD | 28.60 | $2.22 2.43 USD | |
| Interpump Group S.p.A. 8IG.F | $34.2 37.39 USD |
+3.76
|
$3.71B 4.05B USD | $96 104.94 USD | $33.6 36.73 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 16.84 | $2.03 2.22 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.58 35.61 USD |
+0.18
|
$3.69B 4.04B USD | $11 12.02 USD | $32.58 35.61 USD | $32.58 35.61 USD | $3.69B 4.04B USD | 29.35 | $1.11 1.21 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 13.98 | $1.28 1.4 USD | |
| Schneider National, Inc. SNIA.F | $20.6 22.52 USD |
+1.98
|
$3.69B 4.03B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.69B 4.03B USD | 33.22 | $0.62 0.68 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
-1.72
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
-1.23
|
$3.64B 3.98B USD | $200 218.63 USD | $1.61 1.76 USD | $1.63 1.78 USD | $3.64B 3.98B USD | 16.10 | $0.1 0.11 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.68 39 USD |
+0.22
|
$3.63B 3.96B USD | $676 738.96 USD | $35.5 38.81 USD | $35.8 39.13 USD | $3.63B 3.96B USD | 12.60 | $2.83 3.09 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+3.23
|
$3.63B 3.96B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $3.63B 3.96B USD | 35.71 | $2.24 2.45 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1 USD |
-4.19
|
$3.62B 3.95B USD | $8 8.75 USD | $0.92 1 USD | $0.92 1.01 USD | $3.62B 3.95B USD | 45.75 | $0.02 0.02 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+2.72
|
$3.59B 3.92B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.59B 3.92B USD | 22.40 | $3.37 3.68 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
-0.73
|
$3.58B 3.91B USD | $50 54.66 USD | $3.47 3.79 USD | $3.77 4.12 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.3 49.52 USD |
-1.09
|
$3.57B 3.9B USD | $60 65.59 USD | $45.3 49.52 USD | $45.3 49.52 USD | $3.57B 3.9B USD | 20.97 | $2.16 2.36 USD | |
| Maire S.p.A. 3OY1.F | $11.13 12.17 USD |
-0.89
|
$3.57B 3.9B USD | $21 22.96 USD | $11.13 12.17 USD | $11.5 12.57 USD | $3.57B 3.9B USD | 16.86 | $0.66 0.72 USD | |
| Sixt SE SIX2.F | $83.25 91 USD |
+1.34
|
$3.56B 3.89B USD | $102 111.5 USD | $82 89.64 USD | $83.25 91 USD | $3.56B 3.89B USD | 15.38 | $5.41 5.91 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
+1.42
|
$3.55B 3.88B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.55B 3.88B USD | 24.23 | $2.95 3.22 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
+2.8
|
$3.54B 3.87B USD | $360 393.53 USD | $22 24.05 USD | $22 24.05 USD | $3.54B 3.87B USD | 27.50 | $0.8 0.87 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.54B 3.87B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.54B 3.87B USD | 16.01 | $2.01 2.2 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+5.26
|
$3.52B 3.84B USD | $19 20.77 USD | $280 306.08 USD | $284 310.45 USD | $3.52B 3.84B USD | 33.85 | $8.27 9.04 USD | |
| Primoris Services Corporation 1PM.F | $64 69.96 USD |
+1.59
|
$3.52B 3.84B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $3.52B 3.84B USD | 19.33 | $3.31 3.62 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.83
|
$3.48B 3.81B USD | $15 16.4 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.48B 3.81B USD | 36.45 | $0.04 0.04 USD | |
| Sixt SE SIX3.F | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $70 76.52 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-14.39
|
$3.48B 3.8B USD | $32 34.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.48B 3.8B USD | 8.07 | $0.07 0.08 USD | |
| Mycronic AB (publ) MLT.F | $35.4 38.7 USD |
-0.9
|
$3.46B 3.78B USD | $3 3.28 USD | $35.24 38.52 USD | $35.4 38.7 USD | $3.46B 3.78B USD | 20.70 | $1.71 1.87 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
+0.96
|
$3.45B 3.77B USD | $59 64.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 8.75 | $0.24 0.26 USD | |
| Aurubis AG NDA.F | $78.15 85.43 USD |
-1.33
|
$3.42B 3.74B USD | $150 163.97 USD | $78.15 85.43 USD | $79.2 86.58 USD | $3.42B 3.74B USD | 4.91 | $15.91 17.39 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
0
|
$3.41B 3.73B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.41B 3.73B USD | 5.20 | $0.02 0.02 USD | |
| Exponent, Inc. EP5.F | $66.82 73.04 USD |
-1.74
|
$3.4B 3.71B USD | $12 13.12 USD | $66.74 72.96 USD | $67.76 74.07 USD | $3.4B 3.71B USD | 37.32 | $1.79 1.96 USD | |
| Aalberts N.V. AACA.F | $31.08 33.97 USD |
+0.84
|
$3.38B 3.7B USD | $200 218.63 USD | $30.74 33.6 USD | $31.08 33.97 USD | $3.38B 3.7B USD | 19.18 | $1.62 1.77 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.37B 3.68B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.37B 3.68B USD | 21.23 | $0.81 0.89 USD | |
| The GEO Group, Inc. GEG.F | $23.78 25.99 USD |
-1.78
|
$3.36B 3.67B USD | $60 65.59 USD | $23.78 25.99 USD | $24.25 26.51 USD | $3.36B 3.67B USD | 125.15 | $0.19 0.21 USD | |
| Aurubis AG NDA1.F | $38.2 41.76 USD |
-1.04
|
$3.36B 3.67B USD | $10 10.93 USD | $38.2 41.76 USD | $38.8 42.41 USD | $3.36B 3.67B USD | 4.79 | $7.96 8.7 USD | |
| Enpro Inc. EP9.F | $159 173.81 USD |
-0.63
|
$3.35B 3.66B USD | $10 10.93 USD | $158 172.72 USD | $159 173.81 USD | $3.35B 3.66B USD | 45.17 | $3.52 3.85 USD | |
| MISUMI Group Inc. MS3.F | $11.8 12.9 USD |
0
|
$3.28B 3.59B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.28B 3.59B USD | 19.34 | $0.61 0.67 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
+2.08
|
$3.27B 3.57B USD | $117 127.9 USD | $98 107.13 USD | $98 107.13 USD | $3.27B 3.57B USD | 7.40 | $13.24 14.47 USD | |
| NGK Insulators, Ltd. NGI.F | $10.9 11.92 USD |
+1.87
|
$3.26B 3.56B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.26B 3.56B USD | 9.56 | $1.14 1.25 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| The Brink's Company PTY.F | $74 80.89 USD |
+4.23
|
$3.24B 3.55B USD | $60 65.59 USD | $73 79.8 USD | $74 80.89 USD | $3.24B 3.55B USD | 22.69 | $3.26 3.56 USD | |
| Herc Holdings Inc. H9B1.F | $113 123.52 USD |
-1.74
|
$3.23B 3.53B USD | $3 3.28 USD | $113 123.52 USD | $115 125.71 USD | $3.23B 3.53B USD | 28.75 | $3.93 4.3 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+3.13
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.2B 3.5B USD | 11.00 | $0.12 0.13 USD | |
| RS Group plc ECN.F | $6.69 7.31 USD |
+1.98
|
$3.18B 3.48B USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.31 USD | $3.18B 3.48B USD | 17.14 | $0.39 0.43 USD | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
0
|
$3.16B 3.45B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.45B USD | 18.72 | $0.11 0.12 USD | |
| UniFirst Corporation U1N.F | $165 180.37 USD |
+2.48
|
$3.16B 3.45B USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $3.16B 3.45B USD | 23.33 | $7.07 7.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $42 45.91 USD |
+3.96
|
$3.14B 3.44B USD | $29 31.7 USD | $42 45.91 USD | $42 45.91 USD | $3.14B 3.44B USD | 28.00 | $1.5 1.64 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
+0.84
|
$3.14B 3.43B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.14B 3.43B USD | 14.70 | $4.08 4.46 USD | |
| H&E Equipment Services, Inc. H6P.F | $84 91.82 USD |
+1.82
|
$3.13B 3.42B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $3.13B 3.42B USD | 38.35 | $2.19 2.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.54 1.69 USD |
-2.41
|
$3.12B 3.41B USD | $864 944.47 USD | $1.53 1.68 USD | $1.54 1.69 USD | $3.12B 3.41B USD | 51.39 | $0.03 0.03 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
+1.09
|
$3.11B 3.4B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.11B 3.4B USD | 26.42 | $0.14 0.15 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
0
|
$3.08B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.08B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
+3.31
|
$3.04B 3.33B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.04B 3.33B USD | 17.55 | $3.56 3.89 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 14.80 | $0.05 0.05 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
-0.82
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.02B 3.3B USD | 15.12 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
0
|
$3.01B 3.29B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.01B 3.29B USD | 16.02 | $0.98 1.07 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
+2.43
|
$3B 3.28B USD | $876 957.59 USD | $1.6 1.75 USD | $1.62 1.77 USD | $3B 3.28B USD | 13.52 | $0.12 0.13 USD | |
| Hiab Oyj C1C.F | $23 25.14 USD |
+1.77
|
$2.97B 3.25B USD | $375 409.93 USD | $22.6 24.7 USD | $23 25.14 USD | $2.97B 3.25B USD | 18.85 | $1.22 1.33 USD | |
| Bilfinger SE GBF.F | $78.6 85.92 USD |
-2.18
|
$2.95B 3.22B USD | $150 163.97 USD | $78.6 85.92 USD | $79.85 87.29 USD | $2.95B 3.22B USD | 16.04 | $4.9 5.36 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
+1.48
|
$2.95B 3.22B USD | $319 348.71 USD | $41 44.82 USD | $41.2 45.04 USD | $2.95B 3.22B USD | 14.10 | $2.92 3.19 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.2 54.88 USD |
+1.25
|
$2.92B 3.19B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.92B 3.19B USD | 18.25 | $2.75 3.01 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
+1.68
|
$2.91B 3.18B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.91B 3.18B USD | 14.26 | $4.24 4.63 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+1.14
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 14.59 | $0.61 0.67 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.79 7.42 USD |
-2.79
|
$2.89B 3.16B USD | $150 163.97 USD | $6.79 7.42 USD | $6.99 7.64 USD | $2.89B 3.16B USD | 3.21 | $2.11 2.31 USD | |
| EnerSys FDN.F | $73.2 80.02 USD |
-0.61
|
$2.88B 3.15B USD | $10 10.93 USD | $73.2 80.02 USD | $74.35 81.27 USD | $2.88B 3.15B USD | 9.26 | $7.9 8.64 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
-0.43
|
$2.87B 3.13B USD | $250 273.28 USD | $46 50.28 USD | $46.2 50.5 USD | $2.87B 3.13B USD | 41.44 | $1.11 1.21 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-0.51
|
$2.85B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| Sacyr, S.A. VHM.F | $3.56 3.89 USD |
+0.51
|
$2.83B 3.09B USD | $500 546.57 USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.83B 3.09B USD | 23.70 | $0.15 0.16 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.3 20 USD |
+3.98
|
$2.8B 3.06B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $2.8B 3.06B USD | 70.38 | $0.26 0.28 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
0
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.87 | $0.16 0.17 USD | |
| Signify N.V. G14.F | $22.28 24.36 USD |
+1.46
|
$2.76B 3.02B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.76B 3.02B USD | 8.07 | $2.76 3.02 USD | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
-1.12
|
$2.75B 3.01B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3.01B USD | 30.87 | $1.14 1.25 USD | |
| ID Logistics Group SA 1ID.F | $408.5 446.55 USD |
+0.62
|
$2.73B 2.98B USD | $41 44.82 USD | $408.5 446.55 USD | $408.5 446.55 USD | $2.73B 2.98B USD | 51.84 | $7.88 8.61 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+5.51
|
$2.72B 2.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $2.72B 2.98B USD | 20.87 | $3.21 3.51 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.5 20.22 USD |
+1.65
|
$2.71B 2.96B USD | $21 22.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.71B 2.96B USD | 27.61 | $0.67 0.73 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.45 57.33 USD |
+3.05
|
$2.69B 2.94B USD | $100 109.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.69B 2.94B USD | 49.48 | $1.06 1.16 USD | |
| First Advantage Corporation 0MS.F | $15.3 16.72 USD |
+3.38
|
$2.69B 2.94B USD | $173 189.11 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.69B 2.94B USD | 0 | -$0.84 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||