Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.2 20.99 USD |
-1.03
|
$3.71B 4.06B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.71B 4.06B USD | 11.70 | $1.64 1.79 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.48 1.62 USD |
+13.56
|
$3.68B 4.02B USD | $500 546.57 USD | $1.47 1.6 USD | $1.48 1.62 USD | $3.68B 4.02B USD | 49.39 | $0.03 0.03 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.1 50.39 USD |
+1.1
|
$3.67B 4.01B USD | $20 21.86 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.67B 4.01B USD | 21.34 | $2.16 2.36 USD | |
| Kyushu Railway Company KRH.F | $23.2 25.36 USD |
0
|
$3.66B 4B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.66B 4B USD | 16.81 | $1.38 1.51 USD | |
| Arcadis NV HIJ2.F | $40.46 44.23 USD |
-0.15
|
$3.64B 3.98B USD | $40 43.73 USD | $40.46 44.23 USD | $40.46 44.23 USD | $3.64B 3.98B USD | 14.98 | $2.7 2.95 USD | |
| The GEO Group, Inc. GEG.F | $25.46 27.83 USD |
+0.99
|
$3.64B 3.98B USD | $300 327.94 USD | $25.38 27.74 USD | $25.48 27.85 USD | $3.64B 3.98B USD | 134.00 | $0.19 0.21 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
-0.81
|
$3.64B 3.97B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.64B 3.97B USD | 38.43 | $0.32 0.35 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
+4.86
|
$3.62B 3.96B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.62B 3.96B USD | 22.47 | $3.36 3.67 USD | |
| The Bidvest Group Limited NQL1.F | $10.6 11.59 USD |
+0.95
|
$3.6B 3.94B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.94B USD | 12.32 | $0.86 0.94 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.78 32.55 USD |
+4.09
|
$3.6B 3.93B USD | $425 464.58 USD | $29.78 32.55 USD | $29.78 32.55 USD | $3.6B 3.93B USD | 0 | -$15.91 -17.4 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.95 128.94 USD |
+0.51
|
$3.59B 3.92B USD | $245 267.82 USD | $117.95 128.94 USD | $117.95 128.94 USD | $3.59B 3.92B USD | 16.42 | $7.18 7.85 USD | |
| Exponent, Inc. EP5.F | $70.36 76.91 USD |
+1.41
|
$3.57B 3.9B USD | $12 13.12 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.57B 3.9B USD | 38.44 | $1.83 2 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.2 18.8 USD |
+1.18
|
$3.57B 3.9B USD | $130 142.11 USD | $17 18.58 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.57 | $1.18 1.29 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $74 80.89 USD |
0
|
$3.56B 3.89B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $3.56B 3.89B USD | 16.48 | $4.49 4.91 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
+5.37
|
$3.55B 3.88B USD | $60 65.59 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.55B 3.88B USD | 25.00 | $3.14 3.43 USD | |
| Schneider National, Inc. SNIA.F | $19.5 21.32 USD |
+4.28
|
$3.55B 3.88B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.55B 3.88B USD | 34.21 | $0.57 0.62 USD | |
| MISUMI Group Inc. MS3.F | $12.9 14.1 USD |
0
|
$3.54B 3.87B USD | $20 21.86 USD | $12.9 14.1 USD | $13 14.21 USD | $3.54B 3.87B USD | 17.19 | $0.75 0.82 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
+4.17
|
$3.54B 3.87B USD | $63 68.87 USD | $29.8 32.58 USD | $30 32.79 USD | $3.54B 3.87B USD | 30.92 | $0.97 1.06 USD | |
| Hexcel Corporation HXL.F | $42.8 46.79 USD |
+3.88
|
$3.51B 3.83B USD | $162 177.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.51B 3.83B USD | 32.67 | $1.31 1.43 USD | |
| Bloom Energy Corporation 1ZB.F | $15.2 16.62 USD |
+1.7
|
$3.5B 3.83B USD | $400 437.25 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.5B 3.83B USD | 0 | -$0.11 -0.1 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
+3.48
|
$3.47B 3.79B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.47B 3.79B USD | 14.76 | $4.03 4.41 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
+9.28
|
$3.47B 3.79B USD | $1.02K 1.11K USD | $2.02 2.21 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 9.21 | $0.23 0.25 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
+0.92
|
$3.45B 3.77B USD | $4.5K 4.92K USD | $22 24.05 USD | $22 24.05 USD | $3.45B 3.77B USD | 28.94 | $0.76 0.83 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.53 1.67 USD |
+0.66
|
$3.43B 3.75B USD | $200 218.63 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.43B 3.75B USD | 15.29 | $0.1 0.11 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
+9.69
|
$3.38B 3.7B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.38B 3.7B USD | 16.98 | $9.33 10.2 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
+3.85
|
$3.38B 3.69B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.38B 3.69B USD | 40.66 | $1.66 1.81 USD | |
| Aurubis AG NDA1.F | $37.2 40.66 USD |
+1.64
|
$3.37B 3.68B USD | $5 5.47 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.37B 3.68B USD | 5.29 | $7.03 7.68 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
+4.72
|
$3.36B 3.67B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.36B 3.67B USD | 22.31 | $2.98 3.26 USD | |
| Mycronic AB (publ) MLT.F | $33.82 36.97 USD |
+0.54
|
$3.3B 3.61B USD | $12 13.12 USD | $33.2 36.29 USD | $33.82 36.97 USD | $3.3B 3.61B USD | 21.54 | $1.57 1.72 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.37 1.49 USD |
+3.17
|
$3.29B 3.6B USD | $1.4K 1.53K USD | $1.37 1.49 USD | $1.37 1.49 USD | $3.29B 3.6B USD | 34.12 | $0.04 0.04 USD | |
| Aurubis AG NDA.F | $75.25 82.26 USD |
-1.05
|
$3.29B 3.59B USD | $25 27.33 USD | $75.25 82.26 USD | $75.25 82.26 USD | $3.29B 3.59B USD | 5.34 | $14.07 15.38 USD | |
| Sixt SE SIX2.F | $78.65 85.98 USD |
+1.88
|
$3.28B 3.59B USD | $190 207.7 USD | $78 85.26 USD | $79.05 86.41 USD | $3.28B 3.59B USD | 15.15 | $5.19 5.67 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
+1.68
|
$3.28B 3.58B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.28B 3.58B USD | 10.66 | $2.27 2.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
+1
|
$3.25B 3.56B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.25B 3.56B USD | 13.46 | $0.03 0.03 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.84 31.53 USD |
+2.41
|
$3.25B 3.56B USD | $139 151.95 USD | $28.84 31.53 USD | $28.84 31.53 USD | $3.25B 3.56B USD | 16.67 | $1.73 1.89 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.6 32.36 USD |
+1.37
|
$3.24B 3.54B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.24B 3.54B USD | 15.02 | $1.97 2.15 USD | |
| Sixt SE SIX3.F | $53.9 58.92 USD |
+0.56
|
$3.24B 3.54B USD | $90 98.38 USD | $53.9 58.92 USD | $53.9 58.92 USD | $3.24B 3.54B USD | 10.38 | $5.19 5.67 USD | |
| Kurita Water Industries Ltd. KWI0.F | $55.5 60.67 USD |
+1.83
|
$3.23B 3.54B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.54B USD | 16.04 | $3.46 3.78 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.84 33.71 USD |
+3.84
|
$3.22B 3.52B USD | $370 404.46 USD | $30.7 33.56 USD | $30.84 33.71 USD | $3.22B 3.52B USD | 10.93 | $2.82 3.08 USD | |
| Interpump Group S.p.A. 8IG.F | $29.2 31.92 USD |
+6.26
|
$3.18B 3.47B USD | $217 237.21 USD | $27.26 29.8 USD | $29.2 31.92 USD | $3.18B 3.47B USD | 13.77 | $2.12 2.32 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
+2
|
$3.18B 3.47B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.18B 3.47B USD | 6.04 | $12.65 13.83 USD | |
| SkyWest, Inc. SY2.F | $77 84.17 USD |
+4.76
|
$3.17B 3.46B USD | $1 1.09 USD | $76 83.08 USD | $77 84.17 USD | $3.17B 3.46B USD | 11.40 | $6.75 7.38 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-3.09
|
$3.14B 3.43B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.14B 3.43B USD | 13.08 | $0.06 0.07 USD | |
| Anhui Expressway Company Limited HU7.F | $1.29 1.41 USD |
+1.57
|
$3.13B 3.43B USD | $2.86K 3.13K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.13B 3.43B USD | 10.75 | $0.12 0.13 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.85 USD |
+2.54
|
$3.11B 3.4B USD | $232 253.61 USD | $1.7 1.85 USD | $1.7 1.85 USD | $3.11B 3.4B USD | 14.13 | $0.12 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+3.87
|
$3.11B 3.4B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.11B 3.4B USD | 9.40 | $0.01 0.01 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
+4.26
|
$3.1B 3.39B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.1B 3.39B USD | 19.34 | $0.76 0.83 USD | |
| Kadant Inc. KDA.F | $258 282.03 USD |
+2.38
|
$3.09B 3.37B USD | $13 14.21 USD | $258 282.03 USD | $258 282.03 USD | $3.09B 3.37B USD | 31.31 | $8.24 9.01 USD | |
| Air Canada ADH2.F | $8.94 9.77 USD |
+2.41
|
$3.05B 3.34B USD | $10 10.93 USD | $8.94 9.77 USD | $8.94 9.77 USD | $3.05B 3.34B USD | 3.01 | $2.96 3.24 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+1.98
|
$3.05B 3.33B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.05B 3.33B USD | 10.40 | $0.99 1.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $78.5 85.81 USD |
+4.67
|
$3.04B 3.32B USD | $46 50.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.04B 3.32B USD | 60.38 | $1.3 1.42 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
+3.88
|
$3B 3.28B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $3B 3.28B USD | 29.38 | $2.28 2.49 USD | |
| Aalberts N.V. AACA.F | $27.1 29.62 USD |
+1.57
|
$2.97B 3.25B USD | $100 109.31 USD | $27.1 29.62 USD | $27.1 29.62 USD | $2.97B 3.25B USD | 16.72 | $1.62 1.77 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
+1.41
|
$2.96B 3.24B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.96B 3.24B USD | 14.40 | $0.05 0.05 USD | |
| Webuild S.p.A. IPJ1.F | $2.93 3.2 USD |
+1.04
|
$2.96B 3.23B USD | $400 437.25 USD | $2.81 3.08 USD | $2.93 3.2 USD | $2.96B 3.23B USD | 15.41 | $0.19 0.21 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.9 13.01 USD |
+6.25
|
$2.95B 3.22B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.95B 3.22B USD | 0 | -$0.16 -0.1 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Brady Corporation BRV.F | $60 65.59 USD |
+4.35
|
$2.94B 3.22B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 17.19 | $3.49 3.82 USD | |
| UniFirst Corporation U1N.F | $153 167.25 USD |
+4.08
|
$2.9B 3.18B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $2.9B 3.18B USD | 21.91 | $6.98 7.63 USD | |
| Rotork plc RO41.F | $3.44 3.76 USD |
+1.18
|
$2.9B 3.17B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.9B 3.17B USD | 24.57 | $0.14 0.15 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
+0.51
|
$2.88B 3.15B USD | $55 60.12 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.88B 3.15B USD | 0 | -$0.34 -0.3 USD | |
| H&E Equipment Services, Inc. H6P.F | $78 85.26 USD |
+1.3
|
$2.88B 3.15B USD | $69 75.43 USD | $78 85.26 USD | $78 85.26 USD | $2.88B 3.15B USD | 26.62 | $2.93 3.2 USD | |
| EnerSys FDN.F | $72.6 79.36 USD |
+2.18
|
$2.88B 3.14B USD | $10 10.93 USD | $72.6 79.36 USD | $72.6 79.36 USD | $2.88B 3.14B USD | 10.35 | $7.01 7.66 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
+4.85
|
$2.87B 3.13B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.87B 3.13B USD | 13.39 | $4.03 4.41 USD | |
| Matson, Inc. 68M.F | $85 92.92 USD |
+4.29
|
$2.86B 3.13B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $2.86B 3.13B USD | 7.02 | $12.1 13.23 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+4.46
|
$2.85B 3.11B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.85B 3.11B USD | 13.73 | $4.26 4.66 USD | |
| Maire S.p.A. 3OY1.F | $8.07 8.82 USD |
+4.81
|
$2.78B 3.04B USD | $100 109.31 USD | $7.7 8.42 USD | $8.07 8.82 USD | $2.78B 3.04B USD | 13.22 | $0.61 0.67 USD | |
| RS Group plc ECN.F | $5.74 6.27 USD |
+1.23
|
$2.77B 3.03B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.77B 3.03B USD | 13.66 | $0.42 0.46 USD | |
| Bilfinger SE GBFU.F | $14.3 15.63 USD |
+5.15
|
$2.75B 3.01B USD | $200 218.63 USD | $13.8 15.09 USD | $14.3 15.63 USD | $2.75B 3.01B USD | 15.21 | $0.94 1.03 USD | |
| Amada Co., Ltd. AA2.F | $8.45 9.24 USD |
+3.05
|
$2.74B 3B USD | $21 22.96 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.74B 3B USD | 13.85 | $0.61 0.67 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+5.15
|
$2.73B 2.98B USD | $570 623.09 USD | $49 53.56 USD | $49 53.56 USD | $2.73B 2.98B USD | 17.01 | $2.88 3.15 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
0
|
$2.72B 2.97B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.97B USD | 33.14 | $1.05 1.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.8 40.23 USD |
+1.66
|
$2.72B 2.97B USD | $900 983.82 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.72B 2.97B USD | 24.86 | $1.48 1.62 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $76.64 83.78 USD |
+3.76
|
$2.7B 2.95B USD | $72 78.71 USD | $75.96 83.03 USD | $76.64 83.78 USD | $2.7B 2.95B USD | 0 | -$44.5 -48.6 USD | |
| Insperity, Inc. ASF.F | $69.5 75.97 USD |
+4.51
|
$2.69B 2.94B USD | $126 137.74 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.69B 2.94B USD | 33.09 | $2.1 2.3 USD | |
| SATS Ltd. W1J.F | $1.8 1.97 USD |
-3.23
|
$2.68B 2.93B USD | $135 147.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.68B 2.93B USD | 16.36 | $0.11 0.12 USD | |
| Bilfinger SE GBF.F | $70.75 77.34 USD |
+1.87
|
$2.67B 2.92B USD | $140 153.04 USD | $70.1 76.63 USD | $71.45 78.1 USD | $2.67B 2.92B USD | 14.98 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
0
|
$2.66B 2.91B USD | $3.59K 3.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.66B 2.91B USD | 8.42 | $0.07 0.08 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+4.63
|
$2.62B 2.86B USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 14.12 | $0.16 0.17 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
+4.98
|
$2.61B 2.85B USD | $45 49.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.61B 2.85B USD | 0 | -$1.34 -1.4 USD | |
| ABM Industries Incorporated AB4.F | $41.8 45.69 USD |
+1.46
|
$2.6B 2.84B USD | $250 273.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.6B 2.84B USD | 38.00 | $1.1 1.2 USD | |
| Herc Holdings Inc. H9B1.F | $91 99.48 USD |
+1.11
|
$2.59B 2.83B USD | $3 3.28 USD | $91 99.48 USD | $91 99.48 USD | $2.59B 2.83B USD | 14.15 | $6.43 7.03 USD | |
| Balfour Beatty plc BIH.F | $5.1 5.57 USD |
0
|
$2.56B 2.8B USD | $155 169.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.56B 2.8B USD | 13.07 | $0.39 0.43 USD | |
| Enpro Inc. EP9.F | $121 132.27 USD |
-1.63
|
$2.55B 2.78B USD | $21 22.96 USD | $121 132.27 USD | $121 132.27 USD | $2.55B 2.78B USD | 40.33 | $3 3.28 USD | |
| Husqvarna AB (publ) HRZ.F | $4.3 4.7 USD |
+5.22
|
$2.52B 2.75B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.52B 2.75B USD | 20.45 | $0.21 0.23 USD | |
| Hiab Oyj C1C.F | $18.3 20 USD |
+4.57
|
$2.49B 2.73B USD | $375 409.93 USD | $17.9 19.57 USD | $18.3 20 USD | $2.49B 2.73B USD | 15.24 | $1.2 1.31 USD | |
| Sacyr, S.A. VHM.F | $3.12 3.41 USD |
+1.23
|
$2.48B 2.71B USD | $10K 10.93K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.48B 2.71B USD | 20.82 | $0.15 0.16 USD | |
| GMS Inc. CLG.F | $61.5 67.23 USD |
+3.36
|
$2.46B 2.69B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.46B 2.69B USD | 19.40 | $3.17 3.47 USD | |
| Husqvarna AB (publ) HRZA.F | $4.28 4.68 USD |
+2.64
|
$2.46B 2.68B USD | $2.09K 2.29K USD | $4.24 4.63 USD | $4.28 4.68 USD | $2.46B 2.68B USD | 20.38 | $0.21 0.23 USD | |
| Loomis AB (publ) K900.F | $35.4 38.7 USD |
+2.14
|
$2.45B 2.68B USD | $13 14.21 USD | $35.4 38.7 USD | $35.92 39.27 USD | $2.45B 2.68B USD | 16.54 | $2.14 2.34 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.42 USD |
+1.6
|
$2.4B 2.62B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.4B 2.62B USD | 6.34 | $0.06 0.07 USD | |
| ID Logistics Group SA 1ID.F | $365 398.99 USD |
+0.97
|
$2.4B 2.62B USD | $46 50.28 USD | $353 385.88 USD | $365 398.99 USD | $2.4B 2.62B USD | 44.67 | $8.17 8.93 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $7.77 8.49 USD |
+0.15
|
$2.39B 2.62B USD | $370 404.46 USD | $7.39 8.07 USD | $7.77 8.49 USD | $2.39B 2.62B USD | 0 | -$8.11 -8.8 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.65 6.18 USD |
+0.53
|
$2.39B 2.61B USD | $2.11K 2.3K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.39B 2.61B USD | 2.82 | $2 2.19 USD | |
| THK Co., Ltd. 1TK.F | $20.6 22.52 USD |
+3
|
$2.34B 2.56B USD | $340 371.67 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.34B 2.56B USD | 38.86 | $0.53 0.58 USD | |
| Signify N.V. G14.F | $18.7 20.44 USD |
+1.47
|
$2.33B 2.55B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.33B 2.55B USD | 7.27 | $2.57 2.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||